Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solana Social Explorer SSE | US$0,00005821 | -1,22% | -8,96% | - | US$39.566,29 | - |
| 4252 |  Despend DSG | US$0,6318 | -1,08% | -5,40% | - | US$39.188,55 | - |
| 4253 |  SkyTrade Pro SUSDT | US$0,00000005000 | -1,80% | -22,24% | - | US$39.035,00 | - |
| 4254 |  Umbra UMBRA | US$0,3864 | -10,12% | -19,61% | - | US$16.327,59 | - |
| 4255 |  Japan Open Chain JOC | US$0,03180 | -2,81% | -9,06% | - | US$38.519,13 | - |
| 4256 |  Coinmetro Token XCM | US$0,04089 | -2,90% | -4,73% | - | US$38.505,89 | - |
| 4257 |  ZARA AI ZARA | US$0,0004056 | -2,03% | -12,82% | - | US$38.172,21 | - |
| 4258 |  Ansem's Cat HOBBES | US$0,00008130 | 45,95% | 30,49% | - | US$38.140,98 | - |
| 4259 |  MATT MATT | US$0,0001457 | 1,42% | 10,67% | - | US$37.886,52 | - |
| 4260 |  Trencher TRENCHER | US$0,0005041 | -3,82% | 4,33% | - | US$37.592,63 | - |
| 4261 |  LuckysLeprecoin LUCKYSLP | US$0,000001870 | 1,94% | 13,91% | - | US$37.518,63 | - |
| 4262 |  bitcastle Token BCE | US$0,1293 | -1,52% | -15,47% | - | US$37.529,98 | - |
| 4263 |  PokerFi POKERFI | US$0,001222 | 1,58% | 11,42% | - | US$37.345,69 | - |
| 4264 |  WOLF WOLF | US$0,006693 | -4,56% | -24,08% | - | US$37.259,35 | - |
| 4265 |  Parabolic Agentic Intelligence PAI | US$0,02777 | -2,57% | -37,36% | - | US$36.951,93 | - |
| 4266 |  IZAKA-YA IZKY | US$0,00005153 | -0,56% | -57,95% | - | US$36.926,82 | - |
| 4267 |  Ness LAB NESS | US$0,003076 | 3,26% | -1,78% | - | US$37.172,56 | - |
| 4268 |  DNA DNA | - | -1,40% | -10,00% | - | US$35.637,86 | - |
| 4269 |  Chimpzee CHMPZ | US$0,00001334 | -2,17% | -8,41% | - | US$36.255,35 | - |
| 4270 |  Furmula FURM | US$0,00006257 | -3,97% | -17,82% | - | US$36.267,98 | - |
| 4271 |  America is Back (americaisback.vip) AIB | US$0,0007821 | -1,29% | -23,36% | - | US$38.158,07 | - |
| 4272 |  Medodo Coin MDDC | US$0,00002369 | 15,58% | 36,32% | - | US$35.863,02 | - |
| 4273 |  ExchangeCoin EXCC | US$0,08403 | -1,79% | -3,92% | - | US$35.707,84 | - |
| 4274 |  Prospective PROS | US$0,02249 | -1,28% | -5,33% | - | US$16.603,47 | - |
| 4275 |  Mixin XIN | US$53,27 | -0,50% | -0,43% | - | US$35.683,84 | - |
| 4276 |  Kuvi KUVI | US$0,02391 | -1,10% | -9,32% | - | US$35.366,27 | - |
| 4277 |  Content Bitcoin CTB | US$534,58 | -0,04% | 0,53% | - | US$35.052,38 | - |
| 4278 |  Xpedition XPED | US$0,00006726 | -2,77% | -22,13% | - | US$34.755,20 | - |
| 4279 |  UGO Token UGO | US$0,1490 | -1,01% | -0,85% | - | US$34.730,96 | - |
| 4280 |  Mikawa Inu SHIKOKU | - | -1,91% | -28,77% | - | US$33.738,10 | - |
| 4281 |  Day By Day DBD | US$0,0002790 | -0,98% | -7,52% | - | US$33.752,35 | - |
| 4282 |  ClipX CLIPX | US$0,0003162 | -6,61% | -22,27% | - | US$33.468,10 | - |
| 4283 |  BCAK BCAK | US$19,99 | -45,96% | -80,94% | - | US$33.343,27 | - |
| 4284 |  Palcoin Ventures PALCOIN | US$0,6976 | 0,25% | -4,53% | - | US$33.327,92 | - |
| 4285 |  Quantum Resistant Ledger QRL | US$1,03 | -1,81% | -1,54% | - | US$33.743,44 | - |
| 4286 |  Aion AION | US$0,0002739 | -0,03% | -8,29% | - | US$32.899,72 | - |
| 4287 |  UBIT UBIT | US$0,0001999 | -0,03% | 100,14% | - | US$32.841,52 | - |
| 4288 |  Fathom Dollar FXD | US$1,00 | -0,19% | 0,50% | - | US$32.795,68 | - |
| 4289 |  Convex CRV CVXCRV | US$0,07970 | 1,96% | 4,12% | - | US$32.736,43 | - |
| 4290 |  Binibit BINI | US$0,2406 | -2,10% | 2,93% | - | US$32.595,23 | - |
| 4291 |  V.I.T.R.I.O.L. Network VIT | US$0,01163 | 0,00% | 0,00% | - | US$32.472,01 | - |
| 4292 |  Bnb Tiger Inu BNBTIGER | - | -3,46% | -24,23% | - | US$30.289,10 | - |
| 4293 |  JETUSD JETUSD | US$0,9998 | 0,04% | 0,19% | - | US$32.459,34 | - |
| 4294 |  Nexora NEX | US$0,06176 | -2,91% | -12,87% | - | US$32.432,04 | - |
| 4295 |  Carbon Capture CCO2 | US$5,24 | -0,02% | 0,14% | - | US$32.494,84 | - |
| 4296 |  Virtual Tourist VT | US$0,001277 | 0,12% | -5,61% | - | US$32.320,33 | - |
| 4297 |  JobIess (jobless4meme.fun) JobIess | US$0,0001158 | -8,68% | -5,51% | - | US$32.129,64 | - |
| 4298 |  ONINO ONI | US$0,004900 | -2,72% | -10,79% | - | US$32.146,89 | - |
| 4299 |  SWAP315 S315 | US$0,1337 | -0,25% | -7,83% | - | US$32.011,31 | - |
| 4300 |  GenieCoin GNC | US$0,1028 | 1,49% | 11,37% | - | US$31.664,23 | - |
Tabel di atas menampilkan halaman 86 dari total 165 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.