Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BOOK OF BILLIONAIRES BOBE | US$0,0002906 | 1,51% | 9,15% | - | US$46.951,87 | - |
| 4202 |  Dawg Coin DAWG | US$0,00004196 | -0,03% | -0,04% | - | US$46.837,50 | - |
| 4203 |  Edom EDOM | US$0,0001318 | -11,04% | -28,25% | - | US$46.749,90 | - |
| 4204 |  Jinbi Token JNB | US$116.398 | -0,03% | 0,08% | - | US$46.452,01 | - |
| 4205 |  TRIO (OrdinalsBot) TRIO | US$0,01140 | 1,14% | -14,24% | - | US$46.226,85 | - |
| 4206 |  Nomoex NOMOX | US$0,005597 | -7,37% | 73,19% | - | US$45.984,69 | - |
| 4207 |  Game Meteor Coin GMTO | US$0,00008115 | -4,84% | -18,57% | - | US$45.432,67 | - |
| 4208 |  Arcane ARCANE | US$0,01237 | -1,98% | -9,71% | - | US$45.391,01 | - |
| 4209 |  RWT TOKEN RWT | US$0,000002640 | -7,43% | -20,44% | - | US$45.337,72 | - |
| 4210 |  Gekko HQ GEKKO | US$0,0000006300 | 0,74% | -0,03% | - | US$44.364,70 | - |
| 4211 |  Ecorpay Token ECOR | US$0,02507 | -1,47% | -10,05% | - | US$48.755,75 | - |
| 4212 |  Little Rabbit Staking Token LRST | US$0,0004365 | 4,21% | 630,51% | - | US$44.390,86 | - |
| 4213 |  Digital Swiss Franc DSFR | US$0,05148 | 1,77% | 10,78% | - | US$44.265,26 | - |
| 4214 |  TPRO Network TPRO | US$0,0004845 | -2,94% | -6,56% | - | US$44.303,26 | - |
| 4215 |  Dippy SN11 | US$1,95 | -4,69% | -8,70% | - | US$44.115,90 | - |
| 4216 |  Global Virtual Coin GVC | US$0,01070 | -3,76% | -10,34% | - | US$44.172,10 | - |
| 4217 |  President Donald J. Trump PDJT | US$0,004982 | 4,98% | 38,47% | - | US$43.859,14 | - |
| 4218 |  Wadoozie WADZ | US$0,001340 | -20,26% | -36,64% | - | US$43.802,04 | - |
| 4219 |  Marvellex Classic MLXC | US$0,000001090 | -2,96% | -20,21% | - | US$43.769,39 | - |
| 4220 |  Undead Blocks UNDEAD | US$0,0009595 | -20,68% | -29,86% | - | US$45.950,18 | - |
| 4221 |  SCARCITY SCARCITY | US$0,007013 | -6,02% | -9,14% | - | US$42.941,92 | - |
| 4222 |  Max on ETH MAXETH | US$0,0000001200 | -3,37% | -25,09% | - | US$43.130,46 | - |
| 4223 |  WebKey DAO WKEYDAO | US$0,2865 | -0,13% | -2,36% | - | US$42.945,62 | - |
| 4224 |  BOXABL BOXABL | US$0,0004220 | -33,95% | -31,69% | - | US$42.912,35 | - |
| 4225 |  DGTEK TOKEN USDG | US$5,51 | 0,07% | 0,23% | - | US$42.582,67 | - |
| 4226 |  Asia Coin ASIA | US$0,03512 | 8,63% | -8,06% | - | US$42.411,22 | - |
| 4227 |  Base God TYBG | US$0,000007180 | -11,92% | -42,90% | - | US$42.495,70 | - |
| 4228 |  Project89 PROJECT89 | US$0,00004475 | -1,67% | -9,76% | - | US$42.212,12 | - |
| 4229 |  Coloniume Network CLNX | US$0,02977 | 0,04% | -0,01% | - | US$42.067,66 | - |
| 4230 |  OnTact ONTACT | US$0,02609 | -0,14% | -0,89% | - | US$41.868,01 | - |
| 4231 |  Trust The Process TRUST | US$0,0001079 | -3,60% | -14,48% | - | US$41.871,89 | - |
| 4232 |  Duck AI DUCKAI | US$0,00001184 | -1,36% | -12,98% | - | US$41.780,11 | - |
| 4233 |  USDDD USDDD | US$0,9985 | -0,42% | -0,43% | - | US$41.639,03 | - |
| 4234 |  MuziKoin MZK | US$0,002578 | -0,29% | -0,33% | - | US$41.560,00 | - |
| 4235 |  For Sale SN47 | US$0,9192 | -8,40% | -16,09% | - | US$41.590,24 | - |
| 4236 |  ONFA OFT | US$0,2786 | -2,85% | -12,72% | - | US$41.373,83 | - |
| 4237 |  Polytrader by Virtuals POLY | US$0,00007616 | -2,45% | -23,51% | - | US$41.475,62 | - |
| 4238 |  Autonomous Virtual Beings AVB | US$0,0002394 | -9,13% | -15,45% | - | US$41.292,79 | - |
| 4239 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006477 | -5,42% | -28,17% | - | US$40.978,07 | - |
| 4240 |  Alkimi ALKIMI | US$0,001372 | -17,32% | -28,13% | - | US$40.785,84 | - |
| 4241 |  Litentry LIT | US$0,08683 | -3,08% | 17,92% | - | US$43.255,56 | - |
| 4242 |  小蝌蚪 小蝌蚪 | US$0,008182 | -5,42% | 62,60% | - | US$40.800,10 | - |
| 4243 |  eMetals MTLS | US$0,01714 | -2,87% | 1,96% | - | US$40.598,53 | - |
| 4244 |  Luxury Travel Token LTT | US$0,002670 | 0,59% | -0,42% | - | US$40.364,10 | - |
| 4245 |  Pin Token PIN | US$0,03408 | -1,17% | -8,25% | - | US$40.174,19 | - |
| 4246 |  QToken QTO | US$0,1104 | -0,03% | -3,69% | - | US$40.141,71 | - |
| 4247 |  CorgiAI CORGIAI | US$0,00003438 | 2,39% | -0,74% | - | US$39.812,38 | - |
| 4248 |  LumiShare LUMI | US$0,001788 | 0,48% | -0,31% | - | US$39.749,81 | - |
| 4249 |  Digicoin DIGI | US$0,00000003000 | -12,05% | -50,24% | - | US$39.463,73 | - |
| 4250 |  Regent of the North Winds REGENT | US$0,00002212 | -4,06% | -17,94% | - | US$39.506,20 | - |
Tabel di atas menampilkan halaman 85 dari total 165 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.