Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Electric Cash ELCASH | US$0,04556 | -0,01% | -0,40% | - | US$53.250,52 | - |
| 4152 |  League of Ancients LOA | US$0,003340 | 17,00% | 95,49% | - | US$53.593,32 | - |
| 4153 |  Ajna Protocol AJNA | US$0,0007236 | 1,09% | -17,75% | - | US$53.059,13 | - |
| 4154 |  FERMA FERMA | US$0,02473 | -2,16% | -7,48% | - | US$52.720,82 | - |
| 4155 |  Recon Raccoon RCON | US$0,0004182 | -2,51% | -52,11% | - | US$52.521,15 | - |
| 4156 |  The Bitcoin Mascot BITTY | US$0,0007651 | -1,16% | -1,37% | - | US$52.535,17 | - |
| 4157 |  Oracle Meta Technologies OMT | US$0,01695 | -0,85% | 7,29% | - | US$52.145,15 | - |
| 4158 |  Pi INU 100x PINU100X | US$0,000006480 | -6,87% | -31,37% | - | US$51.698,25 | - |
| 4159 |  Store of Value VAL | US$0,0003752 | -0,42% | -29,24% | - | US$51.636,11 | - |
| 4160 |  Kibho Coin KBC | US$0,01158 | 1,06% | -24,93% | - | US$51.592,19 | - |
| 4161 |  Kodiak Finance KDK | US$0,1650 | -1,58% | -7,03% | - | US$51.550,73 | - |
| 4162 |  AI Network AIN | US$0,008715 | 0,95% | 1,75% | - | US$51.707,38 | - |
| 4163 |  TORA NEKO TORA | US$0,0001659 | -1,80% | -11,64% | - | US$51.373,05 | - |
| 4164 |  SAFE(AnWang) SAFE | US$2,04 | -1,41% | -4,91% | - | US$50.371,51 | - |
| 4165 |  Mumu MUMU | - | -12,44% | -5,86% | - | US$51.289,34 | - |
| 4166 |  Pontoon TOON | US$0,00001659 | -0,63% | -1,11% | - | US$51.280,14 | - |
| 4167 |  WebMind Network WMN | US$0,0001151 | 1,87% | 1,33% | - | US$51.141,70 | - |
| 4168 |  Moonwalk Fitness MF | US$0,006817 | -0,25% | -3,65% | - | US$51.302,01 | - |
| 4169 |  STASH INU STASH | US$0,000005500 | -1,81% | -17,84% | - | US$51.067,38 | - |
| 4170 |  Conan CONAN | US$0,003717 | -0,65% | 10,04% | - | US$51.215,90 | - |
| 4171 |  Cjournal CJL | US$0,01381 | -1,87% | -5,98% | - | US$50.223,24 | - |
| 4172 |  DPIN DPN | US$2,37 | -1,02% | -2,47% | - | US$51.053,85 | - |
| 4173 |  DEX223 D223 | US$0,00009645 | -2,16% | -7,49% | - | US$50.086,29 | - |
| 4174 |  Ethical Finance ETHI | US$0,0006029 | 0,14% | -0,44% | - | US$49.788,27 | - |
| 4175 |  Trillant TRI | US$0,009999 | -11,18% | -41,27% | - | US$49.820,01 | - |
| 4176 |  BNB DOG INU BNBDOG | - | 0,44% | 0,42% | - | US$49.700,47 | - |
| 4177 |  Novastro XNL | US$0,0001347 | 0,82% | -13,57% | - | US$49.879,41 | - |
| 4178 |  ROCK ROCK | US$0,00004857 | -2,44% | -3,88% | - | US$49.591,24 | - |
| 4179 |  Tonstakers TSTON | US$1,90 | -1,75% | -12,93% | - | US$112.927 | - |
| 4180 |  Kaspy KASPY | US$0,000001830 | -8,51% | -8,82% | - | US$49.327,51 | - |
| 4181 |  Provenance Blockchain HASH | US$0,009841 | 10,22% | 6,12% | - | US$49.406,57 | - |
| 4182 |  Meta Games Coin MGC | US$2,70 | -2,61% | -11,51% | - | US$45.078,69 | - |
| 4183 |  Smart MFG MFG | US$0,0005416 | 13,57% | 2,23% | - | US$49.276,70 | - |
| 4184 |  Amnis Finance AMI | US$0,002033 | -1,17% | -0,21% | - | US$49.113,15 | - |
| 4185 |  Sturdy SN10 | US$1,13 | -5,90% | -9,96% | - | US$48.594,90 | - |
| 4186 |  Nova finance NOVA | US$0,003298 | -0,63% | 0,08% | - | US$48.540,56 | - |
| 4187 |  AVAX HAS NO CHILL NOCHILL | US$0,0002923 | -1,08% | -11,14% | - | US$48.417,85 | - |
| 4188 |  MicroVisionChain SPACE | US$0,03177 | 0,04% | -13,64% | - | US$48.407,74 | - |
| 4189 |  FLOCK FLOCK | US$0,00002155 | -0,17% | -15,68% | - | US$48.193,72 | - |
| 4190 |  KONAN of Kaspa KONAN | US$0,0000004400 | -11,31% | 31,45% | - | US$48.042,96 | - |
| 4191 |  Hachiko HACHI | US$0,00002918 | 2,77% | -15,32% | - | US$47.981,74 | - |
| 4192 |  NuCoin NUC | US$0,01203 | 0,14% | 0,07% | - | US$48.032,48 | - |
| 4193 |  Litmex (LMX) | US$0,1013 | 7,63% | 12,03% | - | US$48.032,61 | - |
| 4194 |  Enegra (EGX) EGX | US$190,83 | -0,17% | -0,07% | - | US$47.802,36 | - |
| 4195 |  CRYN CRYN | US$0,04729 | 0,04% | -2,89% | - | US$48.306,09 | - |
| 4196 |  lilpump LILPUMP | US$0,00003191 | 3,80% | -15,11% | - | US$47.387,65 | - |
| 4197 |  Revuto REVU | US$0,002466 | 0,59% | -4,15% | - | US$47.187,02 | - |
| 4198 |  Sketch Coin SKETCH | US$0,0001652 | 0,79% | 6,72% | - | US$46.925,40 | - |
| 4199 |  Kabuto King KABUTO | US$0,0003783 | -10,46% | -37,41% | - | US$46.991,31 | - |
| 4200 |  Swaperry PERRY | US$0,0001093 | -2,41% | -12,79% | - | US$47.119,12 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.