Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LIQ Protocol LIQ | US$0,00002889 | -2,53% | -3,63% | - | US$12.006,74 | - |
| 4452 |  FIFA FIFA | US$0,000001020 | 7,66% | -7,72% | - | US$11.920,91 | - |
| 4453 |  Matching Game MATCH | US$0,00003509 | -11,00% | 16,93% | - | US$11.839,96 | - |
| 4454 |  LEMON LEMX | US$13,01 | -4,96% | -23,74% | - | US$11.588,83 | - |
| 4455 |  Empyreal EMP | US$6,23 | -11,08% | -33,89% | - | US$11.545,64 | - |
| 4456 |  Resolv Liquidity Pool RLP | US$0,3780 | -21,10% | -41,65% | - | US$11.852,25 | - |
| 4457 |  LIGO LIGO | US$0,0000009500 | -21,14% | 34,94% | - | US$11.306,29 | - |
| 4458 |  Changex CHANGE | US$0,001421 | 0,17% | 0,27% | - | US$11.124,82 | - |
| 4459 |  STIX STIX | US$0,00001081 | -38,90% | 66,64% | - | US$11.165,89 | - |
| 4460 |  Zik coin ZIK | US$0,00008972 | -3,01% | -9,83% | - | US$11.221,74 | - |
| 4461 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002041 | 1,66% | 2,24% | - | US$10.603,62 | - |
| 4462 |  RZcoin RZ | US$61,90 | -2,25% | -11,31% | - | US$10.563,81 | - |
| 4463 |  Hiver HIT | US$0,006304 | 0,11% | 0,02% | - | US$10.477,41 | - |
| 4464 |  MXNB MXNB | US$0,05741 | -0,45% | 0,03% | - | US$10.379,58 | - |
| 4465 |  HashPack PACK | US$0,005549 | -2,24% | -7,14% | - | US$10.298,00 | - |
| 4466 |  Phenomenal Cat PCAT | - | 12,62% | -39,02% | - | US$10.196,74 | - |
| 4467 |  Bitelions BTL | US$0,5847 | 0,85% | 1,82% | - | US$10.096,29 | - |
| 4468 |  RoaringPepe RPEPE | US$0,00002410 | 2,51% | -41,53% | - | US$9.900,43 | - |
| 4469 |  MetaHint MTHT | US$0,6776 | 0,28% | -0,65% | - | US$9.819,81 | - |
| 4470 |  ANTTIME ANT | US$0,00003285 | -0,12% | -44,60% | - | US$9.901,82 | - |
| 4471 |  Abster ABSTER | US$0,001255 | -9,92% | -17,36% | - | US$9.726,00 | - |
| 4472 |  PEPENODE PEPENODE | US$0,000006730 | -11,60% | -17,70% | - | US$9.654,15 | - |
| 4473 |  BTAF token BTAF | US$0,02299 | -0,97% | -12,17% | - | US$9.444,30 | - |
| 4474 |  Greever GVL | US$0,0009769 | -0,03% | 0,09% | - | US$9.479,78 | - |
| 4475 |  Orta Chain ORTA | US$0,05274 | -5,65% | -17,03% | - | US$9.633,44 | - |
| 4476 |  VTRADING VT | US$0,001032 | 3,21% | -15,98% | - | US$12.795,29 | - |
| 4477 |  ScamFari token SCM | US$0,000002780 | -2,21% | -7,60% | - | US$9.440,03 | - |
| 4478 |  X Money XMONEY | US$0,04965 | -12,41% | -31,09% | - | US$9.397,07 | - |
| 4479 |  HOMSTOKEN HOMS | US$0,00001949 | -3,49% | -4,80% | - | US$9.379,54 | - |
| 4480 |  Qitmeer Network MEER | US$0,002561 | -0,30% | -48,17% | - | US$9.385,06 | - |
| 4481 |  GIANT GTAN | - | -0,02% | -6,49% | - | US$9.284,39 | - |
| 4482 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,78% | -21,45% | - | US$9.258,34 | - |
| 4483 |  Spintria SP | US$0,004122 | -0,22% | -13,15% | - | US$9.353,50 | - |
| 4484 |  Liquid CRO LCRO | US$0,07571 | -4,92% | -5,55% | - | US$9.199,80 | - |
| 4485 |  IceCream AI ICECREAM | US$0,001240 | -3,12% | -9,56% | - | US$9.175,52 | - |
| 4486 |  AdLunam LUNAM | US$0,0001978 | -2,20% | -1,85% | - | US$9.119,05 | - |
| 4487 |  Metronome MET | US$0,7281 | -2,72% | -7,58% | - | US$9.138,30 | - |
| 4488 |  717ai by Virtuals WIRE | US$0,002741 | -4,63% | -9,13% | - | US$10.620,27 | - |
| 4489 |  Phicoin PHI | US$0,0002719 | 1,84% | 1,57% | - | US$8.713,01 | - |
| 4490 |  AtomOne ATONE | US$0,2177 | -0,51% | 5,27% | - | US$15.452,28 | - |
| 4491 |  Water Rabbit Token WAR | US$0,0008230 | 4,78% | 7,93% | - | US$8.729,46 | - |
| 4492 |  CargoX CXO | US$0,1560 | -0,78% | -5,59% | - | US$8.718,09 | - |
| 4493 |  Web3Shot W3S | US$0,001339 | 12,97% | 108,24% | - | US$8.659,66 | - |
| 4494 |  Kamala Horris KAMA | US$0,0002175 | -22,92% | -8,96% | - | US$8.547,61 | - |
| 4495 |  ai16z AI16Z | US$0,0004185 | -6,27% | -18,07% | - | US$8.664,08 | - |
| 4496 |  Real Estate Metaverse REM | US$0,0007576 | -3,96% | -8,38% | - | US$8.252,91 | - |
| 4497 |  Aura Network AURA | US$0,001748 | -0,05% | 5,04% | - | US$8.391,52 | - |
| 4498 |  Alien Base ALB | US$0,004425 | -10,90% | -14,56% | - | US$8.219,90 | - |
| 4499 |  Ramifi Protocol RAM | US$0,02544 | -0,50% | 0,16% | - | US$8.190,08 | - |
| 4500 |  1 1 | US$0,00005513 | -11,94% | -7,18% | - | US$8.175,54 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.