Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Compute Horde SN12 | US$1,20 | -4,24% | -12,50% | - | US$3.155,21 | - |
| 4652 |  Moola Celo USD mCUSD | US$0,9949 | -0,92% | 0,51% | - | US$3.151,80 | - |
| 4653 |  AladdinDAO ALD | US$0,01434 | -0,77% | -18,71% | - | US$3.135,07 | - |
| 4654 |  Babylons BABI | US$0,002871 | -0,33% | -0,17% | - | US$3.073,78 | - |
| 4655 |  Summit SUMMIT | US$0,000003060 | -9,51% | -10,62% | - | US$3.063,62 | - |
| 4656 |  Squid Game (CTO) SQUID | US$0,001719 | -2,45% | -9,21% | - | US$3.057,37 | - |
| 4657 |  Greenchie GNC | US$0,00000008000 | -10,54% | -9,08% | - | US$2.994,12 | - |
| 4658 |  Based Pepe PEPE | - | -4,77% | 3,65% | - | US$3.028,03 | - |
| 4659 |  8lends 8LNDS | US$0,01789 | -1,64% | 0,16% | - | US$3.006,96 | - |
| 4660 |  HNB Protocol HNB | US$0,002503 | 2,75% | 204,32% | - | US$2.993,04 | - |
| 4661 |  X X | US$0,00001168 | -2,65% | -10,20% | - | US$2.989,16 | - |
| 4662 |  Dannycoin DAN | US$0,0004233 | -3,24% | 1,94% | - | US$2.978,08 | - |
| 4663 |  Bitcoin on Base BTCB | US$0,07203 | -3,88% | -10,42% | - | US$2.961,10 | - |
| 4664 |  NoLimitCoin NLC | US$0,001029 | -4,20% | -19,65% | - | US$2.949,71 | - |
| 4665 |  TurtSat TURT | US$0,0004474 | 7,82% | 33,98% | - | US$2.952,75 | - |
| 4666 |  Elympics ELP | US$0,0005989 | -0,16% | -36,87% | - | US$2.919,19 | - |
| 4667 |  Seamless SEAM | US$0,02933 | 284,36% | -4,74% | - | US$2.903,72 | - |
| 4668 |  EtherPOS ETPOS | US$0,08574 | -1,42% | -2,43% | - | US$2.887,94 | - |
| 4669 |  THE LAND ELF Crossing ELF | US$0,001933 | -0,13% | -11,66% | - | US$2.866,32 | - |
| 4670 |  Oxchange IO OC | US$0,1142 | -0,72% | -6,18% | - | US$2.856,36 | - |
| 4671 |  Jewelry Token JEWELRY | US$28,08 | -2,22% | -11,29% | - | US$2.845,67 | - |
| 4672 |  The Big Trout BIGTROUT | US$0,0001388 | -3,60% | 3,98% | - | US$3.878,65 | - |
| 4673 |  TIWICAT TWC | - | 0,39% | 21,87% | - | US$2.831,33 | - |
| 4674 |  U.S Oil USOR | US$0,0007162 | 2,98% | -28,90% | - | US$2.824,33 | - |
| 4675 |  Bitball Treasure BTRS | US$0,01501 | -0,03% | 0,08% | - | US$2.811,14 | - |
| 4676 |  Hacash HAC | US$0,2169 | -0,95% | 9,02% | - | US$2.787,36 | - |
| 4677 |  Car CAR | US$25,37 | -1,91% | -10,85% | - | - | - |
| 4678 |  Inkryptus INKY | US$1,49 | 0,14% | 0,94% | - | US$2.762,74 | - |
| 4679 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,60 | -0,01% | -2,73% | - | US$2.774,54 | - |
| 4680 |  Dark Energy Crystals DEC | US$0,0002602 | -2,10% | -18,33% | - | US$3.190,70 | - |
| 4681 |  Camelot Token GRAIL | US$50,01 | -1,12% | -8,18% | - | US$2.731,29 | - |
| 4682 |  EVERY GAME EGAME | US$0,000009160 | 4,97% | 19,74% | - | US$2.728,51 | - |
| 4683 |  RZUSD RZUSD | US$0,3210 | -2,70% | -11,29% | - | US$2.408,12 | - |
| 4684 |  Nuklai NAI | US$0,0001133 | -2,54% | -6,15% | - | US$2.666,15 | - |
| 4685 |  MMPRO Token MMPRO | US$0,001876 | 4,71% | 3,55% | - | US$2.638,48 | - |
| 4686 |  DOGE-1 Satellite DOGE-1 | US$0,0002546 | -4,67% | 10,35% | - | US$2.632,53 | - |
| 4687 |  Wigl WIGL | US$0,03072 | -1,74% | -4,47% | - | US$2.630,48 | - |
| 4688 |  Kondux KNDX | US$0,001013 | -0,24% | -9,12% | - | US$2.602,58 | - |
| 4689 |  EURC (BINOVA) EURC | US$1,17 | -0,03% | 0,08% | - | US$2.602,27 | - |
| 4690 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,68% | -17,52% | - | US$2.556,62 | - |
| 4691 |  Army ARMY | US$0,0004704 | -4,78% | -25,73% | - | - | - |
| 4692 |  Velora VLR | US$0,0003568 | -16,91% | -21,18% | - | US$2.514,24 | - |
| 4693 |  Mavryk Network $MVRK | US$0,01522 | 0,30% | -0,93% | - | US$2.170,29 | - |
| 4694 |  Qitcoin QTC | US$0,008805 | -0,02% | -6,00% | - | US$2.513,05 | - |
| 4695 |  Guacamole GUAC | US$0,00000001000 | -1,00% | -8,97% | - | US$2.495,38 | - |
| 4696 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$1,84 | -7,46% | -24,96% | - | US$2.493,35 | - |
| 4697 |  XRP ARMY ARMY | US$0,006886 | -1,95% | 4,20% | - | US$2.492,88 | - |
| 4698 |  00 Token 00 | US$0,003592 | 0,12% | -5,28% | - | US$3.269,79 | - |
| 4699 |  ArgentinaCoin ARG | US$0,00006450 | -10,34% | 1,26% | - | US$2.390,40 | - |
| 4700 |  COTI Governance Token gCOTI | US$0,002932 | -0,63% | -3,10% | - | US$2.385,91 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.