Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Anzen Finance (USDZ) USDZ | US$0,9758 | -0,33% | 0,27% | - | US$1.718,35 | - |
| 4752 |  XNET Mobile XNET | US$0,004017 | -2,66% | -6,88% | - | US$1.703,49 | - |
| 4753 |  Melon Dog MELON | US$0,00008233 | 3,26% | -10,61% | - | US$1.701,91 | - |
| 4754 |  Edge Video AI FAST | US$0,02020 | -12,60% | -14,09% | - | US$1.681,96 | - |
| 4755 |  Monkey Pox POX | US$0,001581 | 1,15% | 4,42% | - | US$1.688,47 | - |
| 4756 |  Colend CLND | US$0,2264 | 7,04% | 3,05% | - | US$1.675,59 | - |
| 4757 |  Soroosh Smart Ecosystem SSE | US$0,0001519 | -0,03% | -5,51% | - | US$1.671,42 | - |
| 4758 |  CRYPTORG CTG | US$0,03128 | -4,15% | -6,92% | - | US$1.663,67 | - |
| 4759 |  Alpaca City ALPA | US$0,01812 | 7,06% | -21,40% | - | US$1.650,86 | - |
| 4760 |  GLDT GLDT | US$1,22 | 2,54% | -3,47% | - | US$1.640,30 | - |
| 4761 |  Spacemesh SMH | US$0,0002599 | 56,57% | 52,17% | - | US$1.637,68 | - |
| 4762 |  Laïka LAIKA | US$0,03165 | 4,31% | 0,19% | - | US$1.607,22 | - |
| 4763 |  Darik DARIK | US$0,4344 | -3,52% | -8,39% | - | US$1.600,64 | - |
| 4764 |  PACT PACT | US$0,00005467 | 0,13% | -3,84% | - | US$1.595,49 | - |
| 4765 |  Shib2.0 SHIB2.0 | - | 8,23% | 6,01% | - | US$1.583,73 | - |
| 4766 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,51% | 4,63% | - | US$1.576,68 | - |
| 4767 |  MXS Games XSEED | US$0,00001810 | -11,93% | 7,25% | - | US$1.554,49 | - |
| 4768 |  HGEN DAO HGEN | US$0,02175 | -0,35% | -2,91% | - | US$1.532,99 | - |
| 4769 |  Andrea Von Speed ANDREA | US$0,00002628 | 7,02% | -0,42% | - | US$1.538,14 | - |
| 4770 |  Operon Origins ORO | US$0,001478 | 22,28% | 23,37% | - | US$1.513,72 | - |
| 4771 |  HNO Coin HNO | US$0,00008149 | -26,13% | -31,11% | - | US$1.517,75 | - |
| 4772 |  Atua AI TUA | US$0,00001294 | -13,15% | 169,60% | - | US$1.644,13 | - |
| 4773 |  Own The Doge DOG | US$0,0003664 | -2,58% | -11,33% | - | US$1.480,21 | - |
| 4774 |  Ceyloncoin RS | US$0,0000004000 | -10,35% | -9,55% | - | US$1.483,54 | - |
| 4775 |  DeFi Warrior (FIWA) FIWA | US$0,00007539 | 1,78% | -2,62% | - | US$1.483,88 | - |
| 4776 |  KingdomX KT | US$0,0005425 | 9,76% | 2,32% | - | US$1.459,90 | - |
| 4777 |  JackPool.finance JFI | US$8,17 | -10,67% | -6,22% | - | US$1.447,95 | - |
| 4778 |  Waggle Network WAG | US$0,001049 | 5,40% | -0,36% | - | US$1.444,59 | - |
| 4779 |  Athena DexFi ATHX | US$0,005797 | -0,03% | 0,60% | - | US$1.411,50 | - |
| 4780 |  HayCoin HAY | US$47.092,29 | -3,29% | -18,35% | - | - | - |
| 4781 |  Xrp Classic (new) XRPC | US$0,0001336 | 9,76% | -26,54% | - | US$1.414,34 | - |
| 4782 |  WHISKEY WHISKEY | US$0,0008905 | -2,93% | -12,49% | - | - | - |
| 4783 |  handleFOREX FOREX | US$0,002677 | 0,10% | 99,99% | - | US$1.161,67 | - |
| 4784 |  Trip TRIP | US$17,69 | -1,87% | -10,74% | - | - | - |
| 4785 |  ZoidPay ZPAY | US$0,007534 | -1,66% | -10,72% | - | US$1.396,67 | - |
| 4786 |  TridentDAO PSI | US$0,01021 | 1,09% | 15,10% | - | US$1.393,74 | - |
| 4787 |  Cronos ID CROID | US$0,004427 | -1,53% | -10,64% | - | US$1.358,66 | - |
| 4788 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,74% | 0,67% | - | US$1.355,69 | - |
| 4789 |  星星 XINGXING | US$0,00001076 | 12,80% | -1,00% | - | US$1.263,26 | - |
| 4790 |  Lair Finance LAIR | US$0,001179 | 0,83% | -5,45% | - | US$1.328,00 | - |
| 4791 |  Reign of Terror REIGN | US$0,001129 | -8,16% | -6,63% | - | US$1.321,47 | - |
| 4792 |  Dash 2 Trade D2T | US$0,001465 | -12,36% | -8,05% | - | US$1.323,30 | - |
| 4793 |  Meter Stable MTR | US$0,4061 | 0,87% | -5,50% | - | US$1.314,88 | - |
| 4794 |  Smart Wallet Token SWT | US$0,0000006700 | -8,25% | -19,21% | - | US$1.313,27 | - |
| 4795 |  Mobile Blockchain MOB | US$0,3082 | -2,25% | -11,12% | - | US$1.230,49 | - |
| 4796 |  Mint Token MT | US$0,002033 | -2,93% | -14,65% | - | US$1.223,17 | - |
| 4797 |  Quick Transfer coin QTCC | US$0,0001120 | -4,14% | -4,52% | - | US$78,75 | - |
| 4798 |  Crown Token CROWN | US$0,6946 | 9,21% | -6,85% | - | US$1.211,45 | - |
| 4799 |  Orange Diamond Orange Diamond | US$0,0001493 | -3,71% | -16,82% | - | US$1.208,82 | - |
| 4800 |  SophiaVerse SOPH | US$0,0006727 | -2,71% | -18,35% | - | US$1.195,93 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.