Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FARTLESS COIN FARTLESS | US$0,00002648 | -1,96% | -5,86% | - | US$394,61 | - |
| 4952 |  Budbo Token BUBO | US$0,01949 | -17,88% | -20,34% | - | US$388,88 | - |
| 4953 |  American pepe USPEPE | - | -3,12% | -13,94% | - | US$378,24 | - |
| 4954 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$704,93 | -2,10% | -4,94% | - | US$376,79 | - |
| 4955 |  Asvoria ASV | US$0,004890 | -6,30% | -6,13% | - | US$366,40 | - |
| 4956 |  Reform DAO RFRM | US$0,001258 | -0,96% | -15,84% | - | US$364,68 | - |
| 4957 |  Bandot Protocol BDT | US$0,000008440 | -5,15% | -87,30% | - | US$363,78 | - |
| 4958 |  Based Fartcoin FARTCOIN | US$0,000004700 | -3,71% | -19,29% | - | US$362,51 | - |
| 4959 |  HZM Coin HZM | US$0,0001357 | 4,33% | -9,00% | - | US$352,17 | - |
| 4960 |  Harambe AI HARAMBEAI | US$0,0005060 | 2,34% | 2,45% | - | US$347,66 | - |
| 4961 |  Session Token SESH | US$0,01169 | 14,77% | -10,80% | - | US$345,56 | - |
| 4962 |  Treecle TRCL | US$0,0009277 | 0,85% | 3,18% | - | US$335,19 | - |
| 4963 |  RoboStack ROBOT | US$0,00007635 | 0,23% | -20,92% | - | US$334,52 | - |
| 4964 |  Moonlander FM | US$0,002813 | -4,00% | -4,39% | - | US$333,20 | - |
| 4965 |  Legend of Arcadia ARCA | US$0,003215 | -32,73% | -0,04% | - | US$330,49 | - |
| 4966 |  Voodoo Token LDZ | US$0,001451 | -4,76% | -20,58% | - | US$338,74 | - |
| 4967 |  Autumn AUTUMN | US$0,002266 | -2,49% | 0,14% | - | US$323,30 | - |
| 4968 |  Spring SPRING | US$0,002339 | 1,01% | -5,40% | - | US$321,98 | - |
| 4969 |  Shibwifhat SHIB | US$0,0001081 | -5,16% | -4,75% | - | US$319,30 | - |
| 4970 |  Yabba Dabba Doo! YBDBD | US$0,0000005700 | -6,76% | -43,37% | - | US$306,28 | - |
| 4971 |  Mystic Land Coin MYTH | US$0,03508 | -29,82% | -31,26% | - | US$204,55 | - |
| 4972 |  SpacePi SPACEPI | - | -1,80% | -8,84% | - | US$303,39 | - |
| 4973 |  DNAxCAT Token DXCT | US$0,01747 | 3,02% | 5,83% | - | US$296,17 | - |
| 4974 |  Routine Coin ROU | US$0,00009523 | -0,35% | 9,10% | - | US$296,86 | - |
| 4975 |  Bag on Bonk BAG | US$0,0008551 | -4,93% | -32,54% | - | US$293,11 | - |
| 4976 |  OVO OVO | US$0,0004097 | -0,17% | 0,30% | - | US$291,72 | - |
| 4977 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$587,19 | 0,02% | -1,63% | - | US$282,26 | - |
| 4978 |  Book of Miggles BOMI | US$0,01908 | 6,91% | 69,51% | - | - | - |
| 4979 |  CADAI CADAI | US$0,002797 | 3,06% | -2,43% | - | US$280,05 | - |
| 4980 |  metapass MPX | US$0,005697 | -38,73% | -42,38% | - | US$279,01 | - |
| 4981 |  AmazingTeamDAO AMAZINGTEAM | US$0,9220 | 1,55% | -6,35% | - | US$278,60 | - |
| 4982 |  Weave6 WX | US$0,00005697 | 5,55% | -16,14% | - | US$278,46 | - |
| 4983 |  MRHB DeFi Network MRHB | US$0,0003246 | -1,27% | -4,95% | - | US$276,67 | - |
| 4984 |  Summer SUMMER | US$0,002607 | -4,99% | -0,32% | - | US$273,11 | - |
| 4985 |  Jak JAK | US$0,00006719 | -3,62% | -13,46% | - | US$270,35 | - |
| 4986 |  RCN Finance RCN | US$0,001067 | -1,87% | -9,83% | - | US$266,73 | - |
| 4987 |  ADO Protocol ADO | US$0,01426 | 14,14% | 36,01% | - | US$267,31 | - |
| 4988 |  Deebo the Bear DEEBO | US$0,00001355 | 0,19% | -17,13% | - | US$266,01 | - |
| 4989 |  Nominex NMX | US$0,002412 | 0,20% | -0,48% | - | US$262,38 | - |
| 4990 |  Typus TYPUS | US$0,0002048 | -0,82% | 1,74% | - | US$261,42 | - |
| 4991 |  ASSDAQ ASSDAQ | US$0,0001202 | -3,17% | -6,78% | - | US$250,12 | - |
| 4992 |  WEB4 AI WEB4 | - | 4,50% | 0,40% | - | US$254,41 | - |
| 4993 |  TOKERO TOKERO | US$0,002004 | 0,70% | -6,99% | - | US$246,58 | - |
| 4994 |  Extra Finance EXTRA | US$0,004467 | -2,49% | 4,03% | - | US$119,81 | - |
| 4995 |  AlphaExchangeAI AEA | US$0,00001907 | -0,12% | -0,69% | - | US$243,01 | - |
| 4996 |  KCAL KCAL | US$0,0004878 | 9,02% | 3,95% | - | US$242,57 | - |
| 4997 |  Gains Farm GFARM2 | US$1.064,99 | -1,93% | -13,86% | - | US$238,72 | - |
| 4998 |  TrustFi Network TFI | US$0,002338 | -1,72% | -8,17% | - | US$237,31 | - |
| 4999 |  WORLD CUP DOGE WCDOGE | - | -6,01% | 17,95% | - | US$237,04 | - |
| 5000 |  Wakanda Inu WKD | - | -0,36% | -0,30% | - | US$233,10 | - |
Tabel di atas menampilkan halaman 100 dari total 165 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.