Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Metaverse HQ HQ | US$0,00003745 | -2,92% | 6,51% | - | US$29,84 | - |
| 5152 |  Molecule MOLECULE | - | -5,24% | -15,85% | - | US$29,81 | - |
| 5153 |  Evmos EVMOS | US$0,0009765 | 1,76% | -4,13% | - | US$29,75 | - |
| 5154 |  ACEToken ACE | - | 16,80% | 5,78% | - | US$29,16 | - |
| 5155 |  Penguin Finance PEFI | US$0,001507 | -2,23% | -15,72% | - | US$28,26 | - |
| 5156 |  Quoll Finance QUO | US$0,00001120 | -15,94% | -67,56% | - | US$27,67 | - |
| 5157 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,00% | 0,10% | - | US$27,16 | - |
| 5158 |  Octavia AI VIA | US$0,0004495 | -1,03% | 27,33% | - | US$27,89 | - |
| 5159 |  Space Token SPACE | US$0,001208 | -1,96% | -8,47% | - | US$191,19 | - |
| 5160 |  Floki Cash FLOKICASH | - | -1,60% | -7,22% | - | US$25,99 | - |
| 5161 |  CHEWY CHWY | - | -3,54% | -21,72% | - | US$25,95 | - |
| 5162 |  Lum Network LUM | US$0,00001384 | -3,48% | -2,81% | - | US$25,55 | - |
| 5163 |  GINZA NETWORK GINZA | US$0,0004540 | -0,67% | -1,68% | - | US$25,18 | - |
| 5164 |  VAPE VAPE | US$0,04390 | -1,64% | -41,66% | - | US$24,47 | - |
| 5165 |  PropTech PTEK | US$0,02429 | -1,65% | -11,24% | - | US$24,42 | - |
| 5166 |  Maneki NEKO | US$0,00007086 | -0,33% | -15,39% | - | US$24,43 | - |
| 5167 |  BitCanna BCNA | US$0,00007170 | -1,06% | -5,68% | - | US$23,75 | - |
| 5168 |  IC GHOST GHOST | US$0,00001729 | -2,44% | -39,63% | - | US$23,56 | - |
| 5169 |  Donald Trump TRUMP | US$0,00001438 | -4,21% | -7,42% | - | US$23,24 | - |
| 5170 |  Hive Dollar HBD | US$0,8957 | -8,13% | -16,71% | - | US$22,81 | - |
| 5171 |  Neiro Pump NEIRO | US$0,00007689 | 7,96% | -3,09% | - | US$22,51 | - |
| 5172 |  BitTorrent BTTOLD | US$0,0003185 | -1,35% | -4,92% | - | US$22,16 | - |
| 5173 |  AICell AICELL | US$0,0003795 | -2,78% | -16,26% | - | - | - |
| 5174 |  DGLD - Digital Gold Token DGLD | US$4.373,40 | 0,28% | -2,61% | - | US$21,34 | - |
| 5175 |  Artmeta MART | US$0,002919 | -2,74% | -9,59% | - | US$17,34 | - |
| 5176 |  Scorum Coins SCR | US$0,0004530 | 0,67% | 0,91% | - | US$21,00 | - |
| 5177 |  Broke Again BROKE | US$0,000005290 | -1,98% | -8,29% | - | - | - |
| 5178 |  WOOP WOOP | US$0,00006852 | -1,07% | -7,94% | - | US$20,44 | - |
| 5179 |  Gecko Coin GECKO | US$0,0000001100 | 0,24% | 2,76% | - | US$20,18 | - |
| 5180 |  Fisco Coin FSCC | US$0,03741 | 0,71% | -6,06% | - | US$20,15 | - |
| 5181 |  Knights of Cathena CGO | US$0,0000009600 | 0,81% | -8,56% | - | US$19,75 | - |
| 5182 |  PepeSol PEPE | US$0,0001472 | -0,61% | -19,45% | - | US$19,73 | - |
| 5183 |  HashBX HBX | US$0,0001281 | -1,58% | -8,34% | - | US$19,66 | - |
| 5184 |  HODL HODL | US$0,00002175 | -2,92% | -12,73% | - | US$19,42 | - |
| 5185 |  Beets BEETS | US$0,001635 | 0,01% | -18,24% | - | US$18,66 | - |
| 5186 |  Cardano Inu ADA | US$0,000009320 | -5,01% | -15,54% | - | US$18,17 | - |
| 5187 |  GoldMiner GM | US$0,0000002200 | -2,51% | -7,38% | - | US$17,98 | - |
| 5188 |  Bancor Governance Token VBNT | US$0,2759 | -1,87% | -10,90% | - | US$17,42 | - |
| 5189 |  ION ION | US$26,14 | 13,75% | 12,82% | - | US$16,92 | - |
| 5190 |  MIR Token MIR | US$0,000001600 | -1,94% | -6,77% | - | US$16,26 | - |
| 5191 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,8959 | -2,51% | -11,36% | - | US$14,89 | - |
| 5192 |  AthenaX9 AIX9 | US$0,0001660 | 0,16% | 0,08% | - | US$14,77 | - |
| 5193 |  Voltz VOLTZ | US$0,001285 | -2,65% | -8,22% | - | US$18,74 | - |
| 5194 |  Zaro Coin ZARO | US$0,0003506 | -5,86% | -10,03% | - | US$13,66 | - |
| 5195 |  42DAO FTD | US$0,008541 | -0,24% | -1,85% | - | US$13,48 | - |
| 5196 |  The Whale killer ORCA | US$0,000003820 | 2,99% | -23,95% | - | US$13,37 | - |
| 5197 |  Single Finance SINGLE | US$0,00004776 | -4,40% | -2,65% | - | US$13,37 | - |
| 5198 |  Hanu Yokia HANU | US$0,00000005000 | -1,98% | -11,35% | - | US$13,35 | - |
| 5199 |  DeFAIRewards DEFAI | US$0,00002630 | -3,11% | -11,22% | - | US$12,98 | - |
| 5200 |  Giggles GIGGLES | US$0,00002498 | -5,66% | -14,04% | - | US$12,37 | - |
Tabel di atas menampilkan halaman 104 dari total 165 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.