Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RecycleX RCX | US$0,0008695 | -44,20% | -44,18% | - | US$1,23 | - |
| 5302 |  Degen Capital by Virtuals DEGENC | US$0,00002244 | 4,77% | -19,09% | - | US$1,21 | - |
| 5303 |  OrangeDX O4DX | US$0,0004537 | -0,22% | -4,84% | - | US$1,19 | - |
| 5304 |  Satoshi Nakamoto SATOSHI | US$0,2567 | -2,35% | -11,42% | - | US$1,16 | - |
| 5305 |  Crypto Accept ACPT | US$0,000004460 | -1,87% | -9,83% | - | US$1,10 | - |
| 5306 |  DoctorX DRX | US$0,0000001600 | 0,07% | -7,92% | - | US$1,09 | - |
| 5307 |  AMMYI Coin AMI | US$0,0005348 | 0,34% | -0,23% | - | US$1,06 | - |
| 5308 |  OpenEden OpenDollar USDO | US$0,9984 | 0,00% | 0,05% | - | US$1,00 | - |
| 5309 |  Yobit Token YO | US$372,19 | 1,81% | -7,08% | - | US$1,00 | - |
| 5310 |  Moola Market MOO | US$0,0001399 | -2,07% | -13,49% | - | US$0,9900 | - |
| 5311 |  EQ9 EQ9 | US$0,000008990 | 0,10% | 12,59% | - | US$0,9000 | - |
| 5312 |  Windoge98 EXE | US$0,1223 | -7,39% | -25,11% | - | US$0,8100 | - |
| 5313 |  Luxurious Pro Network Token LPNT | US$0,006177 | 0,34% | 0,16% | - | US$0,7800 | - |
| 5314 |  Warped WARPED | US$0,00007861 | -1,17% | -3,06% | - | US$0,7500 | - |
| 5315 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5316 |  SHIBONK SBONK | US$0,01349 | -3,99% | 40,15% | - | US$0,6800 | - |
| 5317 |  SPINDLE SPD | US$0,00001639 | -2,97% | -11,83% | - | US$0,6500 | - |
| 5318 |  Axiom AXIOM | US$0,0006167 | -2,01% | -33,69% | - | US$0,6500 | - |
| 5319 |  EDRCoin EDRC | US$0,005550 | -0,98% | -21,19% | - | US$0,6200 | - |
| 5320 |  Mainframe MFT | US$0,0002071 | -1,87% | -9,83% | - | US$0,6200 | - |
| 5321 |  MagnetGold MTG | US$0,01941 | -2,91% | -1,12% | - | US$0,5900 | - |
| 5322 |  Arbidex ABX | US$0,0003197 | -1,87% | -9,90% | - | US$0,5800 | - |
| 5323 |  DXdao DXD | US$0,5771 | -1,87% | -9,83% | - | US$0,5600 | - |
| 5324 |  Aigang AIX | US$0,0006818 | -1,87% | -9,83% | - | US$0,5300 | - |
| 5325 |  HedgeTrade HEDG | US$0,000002700 | -1,87% | -9,83% | - | US$0,5100 | - |
| 5326 |  Monolith TKN | US$0,02817 | -1,87% | -9,83% | - | US$0,5000 | - |
| 5327 |  Bullshit Inu BULL | - | -0,39% | -0,55% | - | US$0,4700 | - |
| 5328 |  Yield Yak AVAX YYAVAX | US$7,56 | -2,54% | -17,70% | - | US$0,4500 | - |
| 5329 |  Alium Finance ALM | US$0,001078 | -1,23% | -6,81% | - | US$0,4100 | - |
| 5330 |  CRISPR CRISPR | - | -3,38% | 7,98% | - | US$0,4000 | - |
| 5331 |  Zack Morris ZACK | US$0,00004734 | -0,99% | -4,63% | - | US$0,3900 | - |
| 5332 |  Sulaana SUL | US$0,005065 | -92,16% | -93,85% | - | US$0,3700 | - |
| 5333 |  Zippie ZIPT | US$0,00007042 | -1,87% | -9,83% | - | US$0,3700 | - |
| 5334 |  Pundi X (Old) NPXS | US$0,000003280 | -1,87% | -83,97% | - | US$0,3600 | - |
| 5335 |  Raiden Network Token RDN | US$0,0006052 | -1,87% | -9,83% | - | US$0,3100 | - |
| 5336 |  PeerMe SUPER | US$0,0009310 | -1,72% | -12,62% | - | US$0,2900 | - |
| 5337 |  BlitzPick XBP | US$0,00003143 | -1,87% | -9,83% | - | US$0,2600 | - |
| 5338 |  POA Network POA | US$0,0006292 | -1,87% | -9,83% | - | US$0,2100 | - |
| 5339 |  Amon AMN | US$0,000003100 | -1,87% | -9,83% | - | US$0,1600 | - |
| 5340 |  Gala Music MUSIC | US$0,0007996 | -23,10% | -89,74% | - | US$0,1600 | - |
| 5341 |  Crypto Global United CGU | US$0,0004832 | -0,53% | -0,47% | - | US$0,1300 | - |
| 5342 |  Colana COL | US$0,0001504 | -3,02% | -13,81% | - | US$0,1000 | - |
| 5343 |  YOEX PRO YOEX | US$0,000001430 | 7,38% | -19,16% | - | US$0,09000 | - |
| 5344 |  Crypto Fight Club FIGHT | US$0,00005968 | -0,54% | 0,04% | - | US$0,08000 | - |
| 5345 |  Ofero OFE | US$0,0003652 | -1,84% | -12,37% | - | US$0,06000 | - |
| 5346 |  Effort Economy EFFORT | US$0,00005941 | -1,95% | -26,35% | - | US$0,04000 | - |
| 5347 |  Socaverse SOCA | US$0,00000006000 | -1,32% | -8,68% | - | US$0,04000 | - |
| 5348 |  Crypto Sustainable Token CST | US$86,95 | -0,03% | -15,47% | - | US$0,04000 | - |
| 5349 |  BOCOIN BOC | US$0,0003136 | -1,43% | -10,60% | - | US$0,04000 | - |
| 5350 |  JuliaOS JOS | US$0,00003674 | -2,27% | -11,91% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 107 dari total 165 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.