Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Spectra SPECTRA | US$0,002873 | -7,30% | 4,36% | - | US$1.158,17 | - |
| 4802 |  Brian BRIAN | US$0,0002746 | 5,38% | -8,13% | - | US$1.181,37 | - |
| 4803 |  TASSHUB TASSHUB | US$0,0004819 | -5,68% | -15,37% | - | US$1.177,56 | - |
| 4804 |  Toy Story TOYSTORY | - | -17,91% | 42,17% | - | US$1.176,97 | - |
| 4805 |  BitSong BTSG | US$0,0006992 | -14,49% | -12,28% | - | US$1.161,87 | - |
| 4806 |  Hawk HAWK | US$0,00003103 | 0,41% | 13,25% | - | US$1.135,00 | - |
| 4807 |  Crafting Finance CRF | US$0,001634 | -3,71% | -11,61% | - | US$1.155,12 | - |
| 4808 |  PREME Token PREME | US$0,001675 | -3,43% | -8,38% | - | - | - |
| 4809 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,72 | -5,00% | -12,92% | - | US$1.149,21 | - |
| 4810 |  OrdzGames GAMES | US$0,09826 | 2,23% | 5,45% | - | US$1.133,57 | - |
| 4811 |  HoldCoin HOLD | US$0,00002327 | -9,21% | -6,24% | - | US$1.131,08 | - |
| 4812 |  Fat Fella FAT | US$0,00009257 | -7,50% | -18,15% | - | US$1.180,35 | - |
| 4813 |  RISE NASA RISE | US$0,00000005000 | -7,48% | 6,89% | - | US$1.041,17 | - |
| 4814 |  Zarraz Dollar ZD | US$0,01666 | -0,02% | -12,18% | - | US$1.122,00 | - |
| 4815 |  Sentre Protocol SNTR | US$0,0005326 | -3,40% | 9,80% | - | US$1.108,92 | - |
| 4816 |  CelebrityCoinV2 CCV2 | US$0,02798 | 16,53% | 35,05% | - | US$1.092,64 | - |
| 4817 |  Factor FCTR | US$0,01634 | -2,30% | -10,66% | - | US$1.083,57 | - |
| 4818 |  Harold HAROLD | US$0,00003926 | 3,18% | 1,63% | - | US$1.082,75 | - |
| 4819 |  ForU AI FORU | US$0,008557 | -3,62% | -28,40% | - | US$1.078,94 | - |
| 4820 |  SuperCells Token SCT | US$0,002477 | 13,40% | 3,24% | - | US$1.076,46 | - |
| 4821 |  Defi Tiger DTG | - | -2,77% | -2,74% | - | US$1.069,86 | - |
| 4822 |  Max Property MPRO | US$0,0002139 | -0,03% | -23,58% | - | US$1.066,77 | - |
| 4823 |  Utherverse Xaeon UTHR | US$0,01068 | -2,09% | -3,10% | - | US$1.322,48 | - |
| 4824 |  AshSwap ASH | US$0,0004766 | 2,66% | 4,23% | - | US$1.051,70 | - |
| 4825 |  United States Crypto Reserve USCR | US$0,002848 | -1,68% | -8,75% | - | US$1.047,97 | - |
| 4826 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006530 | -4,47% | 1,03% | - | US$1.031,94 | - |
| 4827 |  Wrapped USDR WUSDR | US$0,3572 | 2,17% | 8,85% | - | US$1.034,46 | - |
| 4828 |  SUPE SUPE | US$0,003297 | -9,58% | -19,16% | - | US$1.023,26 | - |
| 4829 |  Omni Network OMNI | US$0,5165 | -3,76% | -10,91% | - | US$1.097,68 | - |
| 4830 |  MINE COIN MIH | US$0,1289 | -6,57% | -12,18% | - | US$1.018,26 | - |
| 4831 |  Z Gen Coin ZGC | US$0,07598 | -2,70% | -12,54% | - | - | - |
| 4832 |  DPRating RATING | US$0,0002843 | 9,15% | -1,08% | - | US$1.000,91 | - |
| 4833 |  TRALA TRALA | US$0,0006747 | -0,58% | -10,80% | - | US$977,69 | - |
| 4834 |  Thales THALES | US$0,1197 | 1,26% | 13,80% | - | US$969,31 | - |
| 4835 |  AInalyst AIN | US$0,00005926 | -2,01% | -22,37% | - | US$787,09 | - |
| 4836 |  Aurra by Virtuals AURA | US$0,0001280 | -1,72% | -18,15% | - | - | - |
| 4837 |  Michi MICHI | US$0,001806 | -0,03% | 0,08% | - | US$949,35 | - |
| 4838 |  MAGIKAL.ai MGKL | US$0,0000001100 | -4,36% | -15,05% | - | US$943,75 | - |
| 4839 |  Bitcoin Cats 1CAT | US$0,00005653 | 0,01% | -11,60% | - | US$950,07 | - |
| 4840 |  Pi Network AI PIAI | - | -3,78% | -3,48% | - | US$943,55 | - |
| 4841 |  Project MIRAI MIRAI | US$0,0003898 | -2,52% | -13,28% | - | US$1.817,57 | - |
| 4842 |  Naka Bodhi Token NBOT | US$0,01253 | 3,25% | 5,72% | - | US$936,18 | - |
| 4843 |  OFFICIAL ZUNO ZUNO | US$0,00005344 | -4,17% | 26,40% | - | US$923,33 | - |
| 4844 |  KAANCH NETWORK KNCH | US$0,02758 | -11,82% | -28,82% | - | US$905,94 | - |
| 4845 |  MMSC PLATFORM MMSC | US$0,03597 | 39,54% | 26,39% | - | US$891,67 | - |
| 4846 |  NuCypher NU | US$0,01198 | -5,83% | -17,36% | - | US$889,07 | - |
| 4847 |  GOATS GOATS | US$0,00003713 | 2,97% | 19,93% | - | US$899,35 | - |
| 4848 |  KnightSwap KNIGHT | US$0,0002105 | -1,60% | -7,11% | - | US$877,53 | - |
| 4849 |  FRGX Finance FRGX | US$0,008805 | -0,45% | -2,41% | - | US$851,02 | - |
| 4850 |  SuiAI SUAI | US$0,0001900 | -10,27% | -11,43% | - | US$847,81 | - |
Tabel di atas menampilkan halaman 97 dari total 165 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.