Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shytoshi Kusama SHY | US$0,001113 | 3,31% | 5,64% | - | US$2.385,94 | - |
| 4702 |  Caduceus Protocol (new) CAD | US$0,0003705 | -6,69% | -23,05% | - | US$2.378,51 | - |
| 4703 |  USDH USDH | US$0,9948 | -0,04% | -0,04% | - | US$2.539,65 | - |
| 4704 |  Ready player one RP1 | US$1,02 | -1,94% | -10,83% | - | - | - |
| 4705 |  Astroport ASTRO | US$0,0006104 | -5,90% | -15,93% | - | US$2.319,92 | - |
| 4706 |  Bombcrypto (MATIC) BOMB | US$0,01104 | 2,14% | -5,62% | - | US$1.564,25 | - |
| 4707 |  Lympid LYP | US$0,003904 | -0,66% | -13,25% | - | US$2.322,88 | - |
| 4708 |  Unseen UNCN | US$0,3020 | -0,06% | 0,06% | - | US$2.259,15 | - |
| 4709 |  Pond Coin PNDC | US$0,00000003000 | -1,06% | -1,96% | - | - | - |
| 4710 |  Cortik AI CTK | US$6,15 | -0,18% | 3,40% | - | US$2.250,63 | - |
| 4711 |  SharpLink Gaming SBET | US$0,000007250 | 18,13% | -96,17% | - | US$2.238,99 | - |
| 4712 |  USDGOLD USDG | US$0,9996 | -0,02% | 0,11% | - | US$2.213,71 | - |
| 4713 |  Terminus TERMINUS | US$0,0000003200 | -11,31% | -0,93% | - | US$2.192,18 | - |
| 4714 |  SolCard SOLC | US$0,009203 | -5,20% | -3,27% | - | US$2.178,45 | - |
| 4715 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003240 | -3,03% | -13,41% | - | US$2.132,14 | - |
| 4716 |  Lush AI LUSH | US$0,0003827 | -3,75% | -21,09% | - | US$2.155,10 | - |
| 4717 |  Thought THT | US$0,007912 | -1,98% | -2,77% | - | US$2.128,08 | - |
| 4718 |  Stargaze STARS | US$0,0001213 | 4,55% | 5,74% | - | US$2.115,16 | - |
| 4719 |  Legacy ICHI ICHI | US$0,08872 | -8,64% | -13,13% | - | US$2.104,49 | - |
| 4720 |  All Will Retire AWR | US$0,0004928 | 0,04% | -19,42% | - | US$2.092,82 | - |
| 4721 |  xSUSHI XSUSHI | US$0,2590 | -3,63% | -15,14% | - | US$2.074,22 | - |
| 4722 |  Pando PANDO | US$0,0003454 | -21,44% | 7,35% | - | US$2.065,79 | - |
| 4723 |  TITAN TIT | US$0,0003038 | 0,96% | -39,15% | - | US$2.062,06 | - |
| 4724 |  AI Meta Club AMC | US$0,05007 | 4,76% | -1,44% | - | US$2.055,97 | - |
| 4725 |  Wrapped MistCoin WMC | US$1,21 | -0,83% | -14,25% | - | US$2.050,82 | - |
| 4726 |  EfficientFrontier SN53 | US$1,05 | -4,07% | -10,49% | - | US$2.048,49 | - |
| 4727 |  AASToken AAST | US$0,001082 | 3,50% | -2,87% | - | US$2.051,09 | - |
| 4728 |  EDUM EDUM | US$0,06618 | 2,21% | -23,32% | - | US$2.028,28 | - |
| 4729 |  Dynamic Crypto Index DCI | US$8.461,66 | -2,63% | -8,70% | - | US$2.016,07 | - |
| 4730 |  The Dancing Squirrel BELKA | US$0,00002547 | 10,01% | 1,94% | - | US$2.021,99 | - |
| 4731 |  Sway Protocol SWAY | US$0,002086 | -0,20% | -16,70% | - | US$1.726,85 | - |
| 4732 |  Dork Lord DORKY | US$0,005168 | -6,29% | -0,23% | - | US$1.997,76 | - |
| 4733 |  Evernode EVR | US$0,1082 | 0,16% | 4,18% | - | US$1.986,41 | - |
| 4734 |  Cofinex CNX | US$0,04004 | 0,07% | -25,85% | - | US$1.963,37 | - |
| 4735 |  Raptoreum RTM | US$0,0001005 | 0,10% | -0,74% | - | US$1.949,84 | - |
| 4736 |  LunioX LUNIOX | US$0,01596 | 4,33% | -2,95% | - | US$1.961,80 | - |
| 4737 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$82,63 | -1,82% | -6,27% | - | US$1.888,20 | - |
| 4738 |  ICPSwap Token ICS | US$0,002763 | -3,16% | -23,84% | - | US$1.885,23 | - |
| 4739 |  ChatGPT's Mascot CHATTY | US$0,00007776 | -5,90% | -12,09% | - | US$1.877,08 | - |
| 4740 |  Pixie PIX | US$0,000003810 | -5,71% | -6,99% | - | US$1.871,68 | - |
| 4741 |  Youclout YCT | US$0,0002491 | 0,07% | 0,78% | - | US$1.954,53 | - |
| 4742 |  Versus-X VSX | US$0,005932 | -23,14% | -24,54% | - | US$1.837,18 | - |
| 4743 |  Auroracoin AUR | US$0,03145 | -0,25% | -3,84% | - | US$1.839,21 | - |
| 4744 |  GameOnForge GO4 | US$0,6524 | 3,52% | 22,37% | - | US$1.843,77 | - |
| 4745 |  Apex Fusion AP3X | US$0,01720 | -0,56% | -7,51% | - | US$1.818,12 | - |
| 4746 |  Lamina1 L1 | US$0,007371 | 3,05% | 0,67% | - | US$1.796,21 | - |
| 4747 |  BIB BIB | US$0,1254 | -3,60% | -24,04% | - | US$1.775,16 | - |
| 4748 |  NeonNeko NEKO | US$0,0001113 | -0,91% | -16,65% | - | US$1.758,55 | - |
| 4749 |  Inter Stable Token IST | US$0,9888 | -0,43% | 0,48% | - | US$1.757,58 | - |
| 4750 |  Marnotaur TAUR | US$0,003283 | 8,75% | 4,26% | - | US$1.748,00 | - |
Tabel di atas menampilkan halaman 95 dari total 165 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.