Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XDoge Network XDOGE | US$0,000002120 | -0,82% | -4,74% | - | US$5.769,65 | - |
| 4552 |  PiP (Hyperliquid) PIP | US$2,69 | -4,94% | -26,86% | - | US$6.066,99 | - |
| 4553 |  Infinite Money Glitch IMG | US$0,0003969 | -13,79% | -5,73% | - | US$5.628,43 | - |
| 4554 |  UnityWallet UNT | US$0,06708 | -4,14% | -9,57% | - | US$5.581,55 | - |
| 4555 |  Bearly Legal BEAR | US$0,0009906 | -2,09% | -27,43% | - | US$5.574,44 | - |
| 4556 |  AIA Chain AIA | US$0,001657 | 2,82% | 22,91% | - | US$5.586,65 | - |
| 4557 |  Outter Finance OUT | US$0,00002491 | -1,93% | -26,38% | - | US$5.569,51 | - |
| 4558 |  RadioShack RADIO | US$0,0002339 | 2,16% | -5,02% | - | US$5.048,47 | - |
| 4559 |  Swiss Capital SC | US$1,09 | -0,01% | -62,30% | - | US$5.395,33 | - |
| 4560 |  Fuel FUELX | US$0,0002305 | 1,80% | -5,56% | - | US$5.370,25 | - |
| 4561 |  OSK DAO OSK-DAO | US$0,05003 | -11,91% | -72,69% | - | US$5.038,23 | - |
| 4562 |  H1DR4 by Virtuals H1DR4 | US$0,0002138 | -15,31% | 9,92% | - | - | - |
| 4563 |  MixMax MC | US$0,2339 | -26,08% | -69,40% | - | US$5.322,44 | - |
| 4564 |  DADCOIN DAD | US$0,00001728 | -8,97% | 40,80% | - | US$5.277,36 | - |
| 4565 |  ReddCoin RDD | US$0,00002316 | 7,57% | 4,77% | - | US$5.312,98 | - |
| 4566 |  Moo Token MOO | US$0,0002619 | -2,08% | -23,59% | - | US$5.140,37 | - |
| 4567 |  Neptune XNT | US$0,3568 | 3,75% | -36,20% | - | US$5.200,40 | - |
| 4568 |  MSV Protocol MSVP | US$0,01203 | 0,58% | -23,92% | - | US$5.033,77 | - |
| 4569 |  SingularityNET AGIX | US$0,08810 | -4,72% | -18,15% | - | US$5.137,40 | - |
| 4570 |  elizaOK ELIZAOK | US$0,0001525 | -13,70% | -47,37% | - | US$5.010,38 | - |
| 4571 |  Private Aviation Finance Token CINO | US$0,007073 | -1,73% | 0,14% | - | US$4.980,07 | - |
| 4572 |  Dank Doge DANKDOGE | - | -0,79% | 2,87% | - | US$4.931,34 | - |
| 4573 |  Coinzix ZIX | US$0,00003663 | 11,98% | 58,27% | - | US$4.917,74 | - |
| 4574 |  Celo Brazilian Real CREAL | US$0,1927 | 0,13% | -3,23% | - | US$4.907,62 | - |
| 4575 |  BUILD BUILD | US$0,00002233 | 5,36% | 10,40% | - | US$4.910,82 | - |
| 4576 |  Gnodi GNOD | US$0,004645 | 9,52% | 9,69% | - | US$4.875,72 | - |
| 4577 |  Rubidium RBD | US$0,02720 | -0,66% | 27,35% | - | US$4.862,38 | - |
| 4578 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -1,66% | -8,66% | - | US$4.853,98 | - |
| 4579 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -4,39% | 201,14% | - | US$4.850,90 | - |
| 4580 |  Majo MAJO | US$0,008830 | -1,26% | -6,39% | - | US$4.828,16 | - |
| 4581 |  Wrapped BESC WBESC | US$0,9977 | -1,68% | -2,20% | - | US$4.751,64 | - |
| 4582 |  NSKSwap NSK | US$9,74 | 29,98% | 9,98% | - | US$4.793,55 | - |
| 4583 |  CarbonZeroWorld CZW | US$1,54 | -2,38% | -11,16% | - | US$4.791,41 | - |
| 4584 |  APEcoin.dev APE | US$0,1208 | -4,20% | -18,63% | - | US$4.768,16 | - |
| 4585 |  THE BALKAN DWARF KEKEC | US$0,00002010 | -0,50% | -2,09% | - | US$5.262,04 | - |
| 4586 |  Keep Network KEEP | US$0,01775 | -5,35% | -58,82% | - | US$4.730,07 | - |
| 4587 |  Pige PIGE | - | 58,73% | 33,45% | - | US$4.673,78 | - |
| 4588 |  OASIS OASIS | US$0,2667 | -2,17% | -11,32% | - | US$3.434,08 | - |
| 4589 |  Roko ROKO | US$0,000003960 | 4,56% | 12,17% | - | US$4.658,08 | - |
| 4590 |  NPRO NPRO | US$0,2719 | 4,41% | -14,28% | - | US$4.652,45 | - |
| 4591 |  CoinZoom ZOOM | US$0,01276 | -7,55% | -3,15% | - | US$4.649,08 | - |
| 4592 |  GEMSTON GEMSTON | US$0,08828 | -1,79% | -4,09% | - | US$11.212,86 | - |
| 4593 |  Source SOURCE | US$0,001502 | 2,12% | -9,60% | - | US$4.605,48 | - |
| 4594 |  alright buddy BUDDY | US$0,001054 | -4,27% | -37,92% | - | US$4.561,46 | - |
| 4595 |  TrumpCoin DJT | US$0,00004836 | -0,34% | -14,91% | - | US$4.538,86 | - |
| 4596 |  Pizza (Ordinals) PIZZA | US$0,04217 | -0,93% | -0,82% | - | US$4.492,15 | - |
| 4597 |  SNAP $NAP | US$0,000001340 | -3,32% | -11,06% | - | US$4.484,42 | - |
| 4598 |  BitMEX Token BMEX | US$0,06986 | 0,24% | -7,60% | - | US$4.349,59 | - |
| 4599 |  Ekubo Protocol EKUBO | US$0,4708 | -5,16% | -6,84% | - | US$4.464,40 | - |
| 4600 |  Peapods Finance PEAS | US$0,5432 | -2,89% | 0,84% | - | US$4.456,48 | - |
Tabel di atas menampilkan halaman 92 dari total 165 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.