Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OOBIT OOB | US$0,01396 | 1,62% | 2,82% | - | US$209.764 | - |
| 3902 |  Hippius SN75 | US$3,77 | -6,63% | -17,98% | - | US$217.532 | - |
| 3903 |  Heurist AI HEU | US$0,004023 | 2,67% | -24,57% | - | US$206.593 | - |
| 3904 |  Ready to Fight RTF | US$0,005734 | -1,37% | 1,45% | - | US$202.541 | - |
| 3905 |  Palapa PLPA | US$0,004218 | -0,88% | -8,04% | - | US$201.603 | - |
| 3906 |  Love Earn Enjoy LEE | US$0,9994 | -0,03% | 0,08% | - | US$200.088 | - |
| 3907 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004857 | 0,84% | -3,37% | - | US$206.858 | - |
| 3908 |  IncomRWA IRWA | US$0,03088 | 0,42% | 19,57% | - | US$186.351 | - |
| 3909 |  SLERF SLERF | US$0,002653 | -1,54% | -4,72% | - | US$185.876 | - |
| 3910 |  GoldZip XGZ | US$135,36 | -2,32% | -5,68% | - | US$184.820 | - |
| 3911 |  Emblem Vault EMBLEM | US$0,004160 | 15,76% | 4,20% | - | US$178.001 | - |
| 3912 |  Miu MIU | - | -12,06% | -24,68% | - | US$176.881 | - |
| 3913 |  Wealth Crypto WEALTH | US$212,47 | -0,16% | -13,42% | - | US$176.373 | - |
| 3914 |  Data Ownership Protocol 2 DOP2 | US$0,001567 | -5,02% | -18,63% | - | US$173.617 | - |
| 3915 |  SASEUL SL | US$0,001842 | 0,74% | -10,76% | - | US$171.386 | - |
| 3916 |  Dagcoin DAGS | US$0,0007844 | -3,26% | 38,33% | - | US$170.544 | - |
| 3917 |  Triple Plus TPT | US$0,6068 | 2,46% | 0,00% | - | US$170.166 | - |
| 3918 |  Charlie Kirk CHARLIE | US$0,0004791 | 23,21% | 45,29% | - | US$169.751 | - |
| 3919 |  Satoxcoin SATOX | US$0,000009280 | -1,17% | -2,59% | - | US$169.431 | - |
| 3920 |  Avalaunch XAVA | US$0,2616 | -1,96% | -4,54% | - | US$138.907 | - |
| 3921 |  STO CHAIN STOC | US$0,3910 | -2,56% | -10,27% | - | US$167.301 | - |
| 3922 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,0001188 | -7,57% | 0,00% | - | US$166.052 | - |
| 3923 |  Frax Finance - Frax Ether FRXETH | US$1.635,09 | -3,48% | -11,68% | - | US$164.997 | - |
| 3924 |  Kinesis Gold KAU | US$135,94 | -2,23% | -6,35% | - | US$165.505 | - |
| 3925 |  We Love Tits TITS | US$0,0001199 | -6,28% | -5,44% | - | US$162.956 | - |
| 3926 |  Docs-Insights (Taτsu) SN84 | US$1,02 | -17,91% | -78,34% | - | US$162.837 | - |
| 3927 |  Egg N Partners EGGT | US$0,3833 | 0,53% | 25,66% | - | US$161.564 | - |
| 3928 |  Alpha Trader Exchange (ATX) SN63 | US$1,76 | -6,16% | -17,87% | - | US$161.462 | - |
| 3929 |  MAP Network MAP | US$0,002933 | -3,18% | -8,92% | - | US$161.050 | - |
| 3930 |  SNC SCANDIC COIN SNC | US$0,1223 | -12,22% | 82,65% | - | US$159.731 | - |
| 3931 |  $XBO Token XBO | US$0,08547 | -0,88% | -3,54% | - | US$159.755 | - |
| 3932 |  Olympus v2 OHM | US$16,69 | -2,66% | -10,01% | - | US$159.109 | - |
| 3933 |  Velvet Unicorn by Virtuals VU | US$0,0002635 | 8,69% | 74,22% | - | US$157.536 | - |
| 3934 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001385 | -2,98% | -11,41% | - | US$155.760 | - |
| 3935 |  White Monkey WM | US$0,00006197 | -1,61% | -15,00% | - | US$154.442 | - |
| 3936 |  Ares ARES | US$0,00004265 | -0,89% | -16,87% | - | US$154.146 | - |
| 3937 |  Minto BTCMT | US$0,6551 | -0,27% | -0,42% | - | US$151.588 | - |
| 3938 |  XEN Crypto XEN | - | -6,85% | -11,74% | - | US$150.771 | - |
| 3939 |  Almanak ALMANAK | US$0,001377 | -6,43% | -17,94% | - | US$147.219 | - |
| 3940 |  Kommunitas KOM | US$0,0001077 | 4,77% | 16,24% | - | US$146.989 | - |
| 3941 |  Centric Swap (new) CNS | US$0,004278 | 2,38% | -16,14% | - | US$146.233 | - |
| 3942 |  Higher HIGHER | US$0,0001836 | -3,56% | -6,85% | - | US$144.318 | - |
| 3943 |  Huobi Token HT | US$0,05940 | -44,84% | -14,57% | - | US$141.197 | - |
| 3944 |  Shiba Inu TREAT TREAT | US$0,0002863 | -4,80% | -27,55% | - | US$140.592 | - |
| 3945 |  GGEZ1 GGEZ1 | US$0,08821 | -0,01% | -0,26% | - | US$139.735 | - |
| 3946 |  Confidential Layer CLONE | US$0,003759 | -19,60% | -23,60% | - | US$138.879 | - |
| 3947 |  吉祥马 吉祥马 | US$0,04200 | 4,16% | -13,76% | - | US$136.131 | - |
| 3948 |  Viral Inu VINU | - | -0,02% | -17,85% | - | US$136.024 | - |
| 3949 |  Plastic Hero PTH | US$0,01165 | -1,35% | -6,25% | - | US$129.853 | - |
| 3950 |  Intelly INTL | US$0,1013 | -5,22% | -5,16% | - | US$134.581 | - |
Tabel di atas menampilkan halaman 79 dari total 165 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.