Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRL1 BRL1 | US$0,1926 | 0,20% | -3,27% | - | US$1.095.476 | - |
| 3752 |  The Innovation Game TIG | US$0,8047 | -20,64% | -36,89% | - | US$1.112.841 | - |
| 3753 |  Golden Pact GOT | US$1,48 | 3,47% | 29,92% | - | US$1.096.515 | - |
| 3754 |  DRDR DRDR | US$0,1169 | -0,60% | 8,39% | - | US$1.060.394 | - |
| 3755 |  SHOW SHOW | US$1,59 | -1,15% | 86,14% | - | US$1.052.224 | - |
| 3756 |  Ten Best Coins TBC | US$7.407,90 | -1,97% | -8,36% | - | US$1.050.528 | - |
| 3757 |  OLY OLY | US$3,69 | -4,37% | -10,50% | - | US$981.319 | - |
| 3758 |  Vcitychain VCITY | US$0,1979 | 4,30% | -12,68% | - | US$996.909 | - |
| 3759 |  Buy Coin Token BCT | US$7,53 | -0,53% | -0,28% | - | US$984.297 | - |
| 3760 |  Blynex BX | US$0,000006430 | 0,48% | 2,23% | - | US$955.443 | - |
| 3761 |  Gold (Derivatives) XAU | US$4.222,41 | -2,22% | -5,52% | - | US$942.868 | - |
| 3762 |  IBS IBS | US$25,40 | 1,39% | -26,63% | - | US$947.494 | - |
| 3763 |  Freedom of Money FREEDOMOFMONEY | US$0,006690 | -9,55% | -9,54% | - | US$929.259 | - |
| 3764 |  UMM UMM | US$3,70 | -0,83% | 0,64% | - | US$923.495 | - |
| 3765 |  Collaterize COLLAT | US$0,001260 | 11,85% | 15,66% | - | US$919.381 | - |
| 3766 |  BinGold BIGOD | US$58.214,34 | -1,34% | -3,26% | - | US$914.460 | - |
| 3767 |  τaos SN79 | US$2,35 | -10,10% | -33,50% | - | US$901.459 | - |
| 3768 |  WPAY WPAY | US$0,4546 | 1,89% | 18,64% | - | US$896.089 | - |
| 3769 |  Solitaire Blossom SOLIB | US$0,002433 | -1,80% | -10,87% | - | US$892.859 | - |
| 3770 |  USDA USDA | US$0,9841 | -0,14% | 3,60% | - | US$862.504 | - |
| 3771 |  PEPPER PEPPER | - | 0,04% | -11,09% | - | US$845.986 | - |
| 3772 |  MOVA MOVA | US$0,7173 | 4,76% | 5,15% | - | US$819.365 | - |
| 3773 |  PINs Network Token PINS | US$0,02092 | -2,78% | -5,72% | - | US$788.342 | - |
| 3774 |  VeBetterDAO B3TR | US$0,008498 | -1,14% | -14,39% | - | US$783.790 | - |
| 3775 |  NOVA SN68 | US$4,20 | -8,75% | -15,97% | - | US$783.261 | - |
| 3776 |  PDX Coin PDX | US$227,23 | -0,01% | -0,37% | - | US$768.011 | - |
| 3777 |  Giza GIZA | US$0,004087 | -3,11% | -14,82% | - | US$749.638 | - |
| 3778 |  Idle Tribe Era ITE | US$0,001157 | -1,39% | -8,89% | - | US$724.889 | - |
| 3779 |  EchoLink Network ECHO | US$0,1797 | -1,64% | 5,60% | - | US$709.145 | - |
| 3780 |  TOMATOK TOTT | US$0,07218 | -3,59% | -21,87% | - | US$686.368 | - |
| 3781 |  Ovato OVATO | US$1,02 | -0,53% | -1,73% | - | US$681.490 | - |
| 3782 |  Arena Two ATWO | US$0,001762 | 24,90% | -35,15% | - | US$669.928 | - |
| 3783 |  RIV Coin RIV | US$0,006642 | 2,97% | -40,28% | - | US$669.616 | - |
| 3784 |  APD APD | US$0,01343 | -6,48% | -3,65% | - | US$673.184 | - |
| 3785 |  SEDA Protocol SEDA | US$0,03557 | -0,47% | -14,38% | - | US$663.448 | - |
| 3786 |  Order-Defined Integrity Credit ODIC | US$0,000004130 | -9,63% | 2,26% | - | US$660.311 | - |
| 3787 |  Metal Blockchain METAL | US$0,1320 | -0,39% | -5,78% | - | US$639.410 | - |
| 3788 |  Zipcode (prev: RESI) SN46 | US$2,27 | -11,63% | -20,31% | - | US$648.550 | - |
| 3789 |  USAD USAD | US$0,9904 | 7,45% | 5,96% | - | US$634.835 | - |
| 3790 |  ZIOWCHAIN ZIOW | US$0,5988 | -0,07% | 66,82% | - | US$632.773 | - |
| 3791 |  PUMPCADE PUMPCADE | US$0,01406 | -9,34% | -8,32% | - | US$628.775 | - |
| 3792 |  CAP INFRA CAPINFRA | US$0,08814 | -0,99% | -4,52% | - | US$625.600 | - |
| 3793 |  Midnight (midnight.vip) NIGHT | US$0,03129 | -3,96% | -15,08% | - | US$603.623 | - |
| 3794 |  Utya UTYA | US$0,01813 | -9,91% | -3,92% | - | US$603.333 | - |
| 3795 |  CodexField CODEX | US$15,35 | -0,90% | -0,35% | - | US$598.065 | - |
| 3796 |  NovaBank NVB | US$2,08 | 0,02% | 1,84% | - | US$595.477 | - |
| 3797 |  Coding Dino DINO | US$0,0003228 | -4,57% | -16,77% | - | US$579.121 | - |
| 3798 |  XDOG XDOG | US$0,003559 | 3,30% | -15,19% | - | US$570.377 | - |
| 3799 |  ArAIstotle FACY | US$0,001689 | 12,38% | 9,59% | - | US$564.813 | - |
| 3800 |  Capx AI CAPX | US$0,1539 | 0,34% | 1,29% | - | US$562.750 | - |
Tabel di atas menampilkan halaman 76 dari total 165 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.