Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,52 | 2,67% | 3,40% | US$2.665 | US$163,96 | 27 VNQon |
| 3602 |  MineD DIGI | US$0,0000001000 | -18,95% | -57,03% | US$2.443 | US$636,97 | 25.054.400.600 DIGI |
| 3603 |  FreeStyle Classic FST | US$0,000007670 | 0,00% | 4,64% | US$2.615 | - | 341.174.998 FST |
| 3604 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -16,81% | US$2.574 | - | 420.678.141.864 BANANAGUY |
| 3605 |  Neurashi NEI | US$0,000009130 | -0,80% | -11,48% | US$2.510 | - | 274.729.103 NEI |
| 3606 |  PUMPAI PUMPAI | US$0,000007280 | 0,00% | -9,41% | US$2.499 | - | 343.107.062 PUMPAI |
| 3607 |  Residual Token eRSDL | US$0,000002200 | -3,50% | -16,27% | US$2.345 | US$2,21 | 1.066.094.841 eRSDL |
| 3608 |  PowerTrade Fuel PTF | US$0,00009994 | -0,03% | -16,60% | US$2.330 | US$17.897,97 | 23.311.586 PTF |
| 3609 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,05 | -4,14% | -14,12% | US$2.284 | US$48,86 | 378 EXODon |
| 3610 |  Pacoca PACOCA | US$0,000006760 | -1,02% | -9,25% | US$2.237 | - | 331.082.967 PACOCA |
| 3611 |  Thorstarter XRUNE | US$0,00002758 | 1,56% | -17,55% | US$2.225 | - | 80.689.454 XRUNE |
| 3612 |  Zynecoin ZYN | US$0,00005235 | -3,38% | -45,39% | US$2.194 | US$25.326,29 | 41.903.029 ZYN |
| 3613 |  Raiinmaker RAIIN | US$0,0001980 | 0,00% | 0,88% | US$2.192 | - | 11.070.503 RAIIN |
| 3614 |  Albemarle Tokenized Stock (Ondo) ALBon | US$151,85 | 1,44% | -10,62% | US$2.065 | US$671.036 | 14 ALBon |
| 3615 |  TRUMP IN GREENLAND TIG | US$0,000002070 | 0,00% | -24,26% | US$2.073 | - | 1.000.000.000 TIG |
| 3616 |  The White Lion KIMBA | US$0,00000001000 | 0,28% | -25,77% | US$2.031 | - | 167.999.999.682 KIMBA |
| 3617 |  FutureStarter FS | US$0,00001957 | 0,00% | -21,04% | US$2.026 | - | 103.506.349 FS |
| 3618 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | -0,01% | 1,92% | US$1.957 | - | 115 PCGon |
| 3619 |  Newmont Tokenized Stock (Ondo) NEMon | US$97,76 | -1,65% | -10,33% | US$1.901 | US$754.244 | 19 NEMon |
| 3620 |  Ekta EKTA | US$0,00005433 | -1,53% | 5,12% | US$1.889 | - | 34.769.778 EKTA |
| 3621 |  FrontFanz FANX | US$0,00001899 | -1,63% | -7,45% | US$1.855 | US$212,77 | 97.696.581 FANX |
| 3622 |  Legends of Elysium LOE | US$0,0001299 | -0,02% | 0,08% | US$1.788 | US$3.595,95 | 13.763.427 LOE |
| 3623 |  Rune RUNE | US$0,3732 | 9,95% | -0,91% | US$1.771 | US$443,89 | 4.746 RUNE |
| 3624 |  Dash AI DASH | US$0,00008159 | 5,41% | -12,89% | US$1.711 | - | 20.967.609 DASH |
| 3625 |  Zyberswap ZYB | US$0,0002875 | -2,06% | -14,37% | US$1.616 | - | 5.622.515 ZYB |
| 3626 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,75 | 3,63% | -5,36% | US$1.560 | US$669.846 | 99 CPNGon |
| 3627 |  STAGE STAGE | US$0,0000009500 | -0,53% | -2,42% | US$1.470 | - | 1.543.128.482 STAGE |
| 3628 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,20 | -0,01% | -0,92% | US$1.440 | - | 17 SCHWon |
| 3629 |  Mate MATE | US$0,0005320 | -1,09% | -4,40% | US$1.436 | - | 2.699.727 MATE |
| 3630 |  MasTec Tokenized Stock (Ondo) MTZon | US$353,53 | -2,22% | -3,06% | US$1.363 | US$2.487,04 | 4 MTZon |
| 3631 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,53 | -0,01% | -0,03% | US$1.326 | - | 25 CLOIon |
| 3632 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,76% | 2,33% | US$1.267 | - | 3 OIHon |
| 3633 |  AFEN Blockchain Network AFEN | US$0,000008520 | -1,66% | -9,13% | US$1.252 | - | 146.865.359 AFEN |
| 3634 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3635 |  ApexToken APX | US$0,00003217 | 1,70% | 4,09% | US$1.247 | US$59.547,90 | 38.747.819 APX |
| 3636 |  Snowball SNOB | US$0,0002219 | -2,48% | -18,71% | US$1.219 | US$0,3000 | 5.492.417 SNOB |
| 3637 |  ABDS Token ABDS | US$0,0003959 | 0,01% | -12,59% | US$1.207 | - | 3.049.500 ABDS |
| 3638 |  Warena RENA | US$0,0001755 | -0,27% | -12,04% | US$1.204 | - | 6.862.242 RENA |
| 3639 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,36 | -3,05% | -11,91% | US$1.157 | US$59,63 | 94 ETHAon |
| 3640 |  Grafeté GRFT | US$0,000003040 | -4,01% | -10,57% | US$1.115 | - | 367.165.529 GRFT |
| 3641 |  Indexed Finance NDX | US$0,001223 | -1,61% | -9,59% | US$1.045 | US$1,67 | 854.801 NDX |
| 3642 |  SPORT SPORT | US$0,00003504 | -5,73% | -15,12% | US$1.027 | - | 29.316.736 SPORT |
| 3643 |  Knit Finance KFT | US$0,0002025 | 6,49% | 22,00% | US$992 | US$64,28 | 4.900.000 KFT |
| 3644 |  MCOIN MCOIN | US$0,0000008700 | 2,52% | -31,91% | US$874 | US$3,41 | 1.000.000.000 MCOIN |
| 3645 |  Mrweb Finance (new) AMA | US$0,00001193 | -2,45% | -13,57% | US$860 | - | 72.089.737 AMA |
| 3646 |  WeWay WWY | US$0,0000005900 | -2,79% | -14,01% | US$845 | - | 1.440.281.416 WWY |
| 3647 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | -0,01% | 0,97% | US$833 | - | 9 HYSon |
| 3648 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$614,72 | 0,60% | 2,14% | US$776 | US$744.347 | 1 REGNon |
| 3649 |  Sparkle SSS | US$0,000006000 | -12,12% | -24,34% | US$732 | - | 122.000.000 SSS |
| 3650 |  MetaShooter MHUNT | US$0,00001829 | 0,00% | -9,56% | US$590 | - | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.