Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001100 | -3,04% | -10,12% | US$8.247 | - | 72.000.197.130 NEVER |
| 3502 |  Pengycoin PENGY | US$0,000008230 | 0,00% | -22,76% | US$8.199 | - | 995.704.045 PENGY |
| 3503 |  My DeFi Pet DPET | US$0,0001894 | 1,29% | -2,63% | US$8.183 | - | 43.202.345 DPET |
| 3504 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,86 | 2,41% | -5,33% | US$8.171 | - | 210 ECHon |
| 3505 |  MeowCat MEOW | US$0,00008056 | -6,57% | -20,62% | US$8.056 | - | 100.000.000 MEOW |
| 3506 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,07 | -4,17% | -3,49% | US$7.873 | US$57.458,00 | 271 DBCon |
| 3507 |  Puffverse PFVS | US$0,00006750 | 0,00% | -0,75% | US$7.871 | - | 116.600.000 PFVS |
| 3508 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,02 | -0,99% | -10,67% | US$7.865 | US$749,00 | 2.600 VFSon |
| 3509 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,50 | -1,95% | -3,27% | US$7.845 | US$2.011,40 | 65 NTESon |
| 3510 |  MangoMan Intelligent MMIT | - | -11,51% | -15,97% | US$7.844 | - | 361.123.236.215.683 MMIT |
| 3511 |  Aether Games AEG | US$0,00001741 | 0,00% | -8,91% | US$7.744 | - | 444.890.467 AEG |
| 3512 |  oooo OOOO | US$0,00004681 | 6,41% | 186,20% | US$7.424 | - | 158.600.000 OOOO |
| 3513 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3514 |  Lithium LITH | US$0,000001380 | -9,26% | -16,10% | US$7.256 | - | 5.242.220.240 LITH |
| 3515 |  Kryptomon KMON | US$0,00003785 | -0,79% | -6,99% | US$7.186 | - | 189.843.488 KMON |
| 3516 |  SAFEMOON SMOON | US$0,000007690 | 0,00% | -14,30% | US$7.177 | - | 933.262.117 SMOON |
| 3517 |  CrappyBird CRAPPY | US$0,000005950 | 0,00% | -6,01% | US$7.126 | - | 1.197.649.968 CRAPPY |
| 3518 |  SolBox SOLBOX | US$0,000006980 | 4,88% | -10,02% | US$6.980 | - | 999.485.346 SOLBOX |
| 3519 |  LOGOS AI LOGOS | US$0,000006960 | -32,37% | -68,48% | US$6.958 | - | 999.996.061 LOGOS |
| 3520 |  Cherry AI AIBOT | US$0,00003131 | -57,22% | 0,82% | US$6.935 | US$12,05 | 221.500.000 AIBOT |
| 3521 |  AIGOV OLIVIA | US$0,000007410 | -3,00% | -14,66% | US$6.879 | - | 928.875.754 OLIVIA |
| 3522 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008180 | 0,00% | -13,14% | US$6.809 | - | 832.799.997 CORGI |
| 3523 |  The Loonies LOON | US$0,000006700 | -1,50% | -15,10% | US$6.696 | US$57.193,33 | 1.000.000.000 LOON |
| 3524 |  DORK LORD DLORD | US$0,000007040 | -4,52% | -12,14% | US$6.613 | - | 939.243.932 DLORD |
| 3525 |  LSD $LSD | US$0,000006660 | -5,85% | -20,98% | US$6.656 | - | 999.998.882 $LSD |
| 3526 |  DRIFE $DRF | US$0,000007140 | -2,17% | -1,03% | US$6.593 | - | 923.029.615 $DRF |
| 3527 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,29 | 3,72% | -1,85% | US$6.493 | - | 17 TLNon |
| 3528 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003365 | 0,00% | -15,19% | US$6.453 | - | 191.775.189 KILT |
| 3529 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,56 | -0,98% | -2,95% | US$6.429 | US$719.902 | 71 EWJon |
| 3530 |  WorldShards SHARDS | US$0,000005460 | 2,12% | 20,98% | US$6.429 | - | 1.176.873.974 SHARDS |
| 3531 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6961 | -2,68% | -18,05% | US$6.396 | US$403,01 | 9.189 ENLVon |
| 3532 |  Moniwar MOWA | US$0,0005642 | -2,75% | -6,68% | US$6.100 | - | 10.810.810 MOWA |
| 3533 |  PINGPONG PINGPONG | US$0,00002109 | 3,77% | 2,55% | US$6.087 | - | 288.542.755 PINGPONG |
| 3534 |  KayakNet KNT | US$0,00000006000 | -5,36% | 15,28% | US$6.023 | - | 96.505.451.093 KNT |
| 3535 |  REV3AL REV3L | US$0,00001640 | -0,60% | -0,79% | US$6.002 | - | 365.950.750 REV3L |
| 3536 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | -1,25% | -0,61% | US$5.882 | - | 28 LOWon |
| 3537 |  Liberals Tears TEARS | US$0,000005860 | 0,00% | 21,40% | US$5.863 | - | 999.999.999 TEARS |
| 3538 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,06 | -4,95% | -12,21% | US$5.824 | US$194,99 | 253 CIFRon |
| 3539 |  死了么 死了么 | US$0,000005810 | 1,84% | -17,54% | US$5.805 | - | 1.000.000.000 死了么 |
| 3540 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,51 | 0,87% | 3,96% | US$5.787 | US$1.033.271 | 106 BACon |
| 3541 |  Traxx TRAXX | US$0,0001276 | -0,79% | -0,25% | US$5.720 | US$1.049,07 | 44.845.574 TRAXX |
| 3542 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000007340 | 0,00% | -12,20% | US$5.711 | - | 777.777.777 MOOMOO |
| 3544 |  Sypool SYP | US$0,00008725 | -0,48% | -7,54% | US$5.703 | US$43.571,61 | 65.364.660 SYP |
| 3545 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,00 | -3,52% | -15,36% | US$5.682 | - | 1.421 BTGon |
| 3546 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$485,06 | 1,51% | 1,02% | US$5.667 | US$661.963 | 12 TMOon |
| 3547 |  Universe Boss Coin UBC | US$0,000005600 | 1,79% | -12,43% | US$5.597 | US$139.954 | 1.000.000.000 UBC |
| 3548 |  Project Plutus PPCOIN | US$0,000005590 | 6,05% | -16,48% | US$5.591 | - | 1.000.000.000 PPCOIN |
| 3549 |  Shirtum SHI | US$0,00003176 | 0,00% | -10,09% | US$5.520 | - | 173.823.179 SHI |
| 3550 |  AT&T Tokenized Stock (Ondo) Ton | US$23,05 | 0,76% | -7,62% | US$5.510 | US$269,54 | 239 Ton |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.