Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KlimaDAO KLIMA | US$0,001509 | -9,40% | -9,16% | US$12.069 | - | 7.997.365 KLIMA |
| 3452 |  Minu MINU | - | -5,45% | -14,01% | US$11.823 | - | 3.793.242.260.570 MINU |
| 3453 |  Landshare LAND | US$0,002211 | -0,05% | -21,04% | US$11.812 | - | 5.342.356 LAND |
| 3454 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,21 | 2,28% | 6,82% | US$11.817 | US$959.547 | 49 JNJon |
| 3455 |  Dexlab Classic DXLC | US$0,0002223 | -1,10% | -36,48% | US$11.678 | - | 52.526.786 DXLC |
| 3456 |  Southern Tokenized Stock (Ondo) SOon | US$93,96 | 1,44% | 3,34% | US$11.642 | US$10,03 | 124 SOon |
| 3457 |  EveryCoin EVY | US$0,000001230 | -0,03% | 0,08% | US$11.530 | US$10,92 | 9.380.000.000 EVY |
| 3458 |  KingdomStarter KDG | US$0,00002151 | -4,51% | -0,75% | US$11.423 | - | 531.000.869 KDG |
| 3459 |  Corite CO | US$0,00009278 | -0,49% | -9,34% | US$11.337 | - | 122.199.592 CO |
| 3460 |  Record RECORD | US$0,00001862 | 3,71% | 2,01% | US$11.285 | - | 606.207.731 RECORD |
| 3461 |  Bird.Money BIRD | US$0,1186 | 0,00% | -19,84% | US$11.263 | - | 94.942 BIRD |
| 3462 |  FreedomCoin FREED | US$0,001710 | -3,26% | -4,75% | US$11.293 | - | 6.604.387 FREED |
| 3463 |  fartcoin killer BUTTPLUG | US$0,00001123 | -10,19% | -11,45% | US$11.223 | - | 999.456.146 BUTTPLUG |
| 3464 |  Chainbing CBG | US$0,0002772 | 0,83% | -29,26% | US$9.147 | - | 33.000.000 CBG |
| 3465 |  Hertz Network HTZ | US$0,000002080 | -0,78% | -1,39% | US$10.910 | - | 5.238.410.649 HTZ |
| 3466 |  Furucombo COMBO | US$0,0002673 | -2,29% | -15,02% | US$10.846 | - | 40.569.925 COMBO |
| 3467 |  Merck Tokenized Stock (Ondo) MRKon | US$120,05 | -0,58% | 3,50% | US$10.546 | US$979.668 | 88 MRKon |
| 3468 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3469 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$229,91 | 1,38% | 0,01% | US$10.359 | US$731.959 | 45 ITAon |
| 3470 |  HOPPY (hoppysol.com) HOPPY | US$0,000009650 | -25,09% | -80,39% | US$9.621 | - | 996.686.729 HOPPY |
| 3471 |  AGON Agent AGON | US$0,000009990 | -0,05% | -56,92% | US$9.992 | - | 1.000.000.000 AGON |
| 3472 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3473 |  DeFAI DEFAI | US$0,00001041 | 0,59% | -15,07% | US$9.921 | - | 953.202.701 DEFAI |
| 3474 |  Revolve Games RPG | US$0,0001274 | -0,56% | 0,15% | US$9.850 | US$0,04000 | 77.346.470 RPG |
| 3475 |  Tulip Protocol TULIP | US$0,01208 | 0,96% | 0,12% | US$9.847 | - | 815.206 TULIP |
| 3476 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,63 | -0,66% | -2,76% | US$9.769 | - | 102 DGRWon |
| 3477 |  Masa MASA | US$0,000008080 | -5,75% | -87,10% | US$9.646 | US$1,12 | 1.193.888.287 MASA |
| 3478 |  Metadrip DRIP | US$0,000009600 | 0,00% | -18,93% | US$9.596 | - | 999.989.662 DRIP |
| 3479 |  Refinable FINE | US$0,0002303 | 5,13% | -10,79% | US$9.456 | - | 41.059.833 FINE |
| 3480 |  Hiero Terminal HTERM | US$0,00001162 | -2,33% | -53,13% | US$9.444 | - | 812.756.885 HTERM |
| 3481 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | -30,56% | US$9.342 | - | 33.463.524.580 FOMO |
| 3482 |  Yellow Pepe YELPE | US$0,000009310 | 2,11% | -9,47% | US$9.309 | - | 999.970.732 YELPE |
| 3483 |  SofaCat SOFAC | US$0,00009747 | 0,00% | -7,51% | US$9.222 | - | 94.613.000 SOFAC |
| 3484 |  LoungeM LZM | US$0,00004996 | -0,05% | -97,50% | US$8.983 | - | 179.822.261 LZM |
| 3485 |  YFDAI.FINANCE YF-DAI | US$2,23 | -5,20% | -15,15% | US$8.902 | - | 3.986 YF-DAI |
| 3486 |  Donkey King DOKY | US$0,000001030 | 0,00% | -9,53% | US$8.900 | - | 8.674.561.969 DOKY |
| 3487 |  DePHY Network PHY | US$0,0001235 | -1,61% | 42,67% | US$8.930 | US$54.080,19 | 72.292.500 PHY |
| 3488 |  Ancient Kingdom DOM | US$0,000005570 | -1,53% | -7,92% | US$8.813 | - | 1.582.996.910 DOM |
| 3489 |  ZeroSwap ZEE | US$0,0001389 | -0,03% | -0,64% | US$8.812 | US$293.032 | 63.429.102 ZEE |
| 3490 |  PJN PJN | US$0,000008590 | -1,05% | -18,64% | US$8.585 | - | 999.950.775 PJN |
| 3491 |  LEGIT LEGIT | US$0,00001109 | -2,55% | -6,97% | US$8.529 | US$136,26 | 769.440.703 LEGIT |
| 3492 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3493 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,68 | 1,73% | 1,94% | US$8.466 | US$654.653 | 15 NOCon |
| 3494 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,17 | 4,35% | 1,12% | US$8.463 | US$798.720 | 597 AALon |
| 3495 |  Serenity SERSH | US$0,0002012 | 0,00% | 24,08% | US$8.352 | - | 41.523.348 SERSH |
| 3496 |  Akasha by Bloomverse $AKA | US$0,000008350 | 4,77% | -15,65% | US$8.346 | - | 999.991.183 $AKA |
| 3497 |  Bloomsperg Terminal SPERG | US$0,000008320 | 0,00% | -19,93% | US$8.318 | - | 1.000.000.000 SPERG |
| 3498 |  ONE PUNCH CAT PUNCH | US$0,000009430 | -1,15% | -26,44% | US$8.315 | US$4,96 | 882.164.410 PUNCH |
| 3499 |  TROLLI CTO TROLLICTO | US$0,000009010 | -5,76% | -12,20% | US$8.281 | - | 919.273.566 TROLLICTO |
| 3500 |  BNbitcoin BNBTC | US$0,0007725 | -5,52% | -20,46% | US$8.276 | - | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 70 dari total 165 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.