Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Xpanse HZN | US$0,0002490 | 4,35% | -14,50% | US$30.051 | - | 120.707.110 HZN |
| 3252 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,50 | 1,66% | 4,68% | US$29.989 | US$984.426 | 1.132 PSQon |
| 3253 |  Lion Cat LCAT | US$0,00005767 | -0,03% | 0,08% | US$29.843 | US$13,01 | 517.500.000 LCAT |
| 3254 |  Donut DONUT | US$0,0002478 | 0,00% | -14,28% | US$29.818 | - | 120.355.919 DONUT |
| 3255 |  Doge Base DOGEBASE | US$0,00002968 | -1,57% | -20,97% | US$29.535 | - | 995.045.963 DOGEBASE |
| 3256 |  Ellipsis EPX | US$0,0000003600 | 4,20% | -6,98% | US$29.527 | - | 82.394.722.990 EPX |
| 3257 |  Hyperpigmentation HYPER | US$0,00002958 | -8,59% | -23,35% | US$29.483 | - | 996.646.499 HYPER |
| 3258 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,79 | 0,23% | -4,13% | US$28.718 | US$765.284 | 159 TMUSon |
| 3259 |  Home Depot Tokenized Stock (Ondo) HDon | US$324,07 | 3,39% | 3,80% | US$28.793 | US$127.089 | 89 HDon |
| 3260 |  Galactic Quadrant GQ | US$0,000004860 | 0,31% | 0,31% | US$28.821 | US$0,03000 | 5.933.475.330 GQ |
| 3261 |  UFOPepe UFO | US$0,00002852 | -4,44% | -18,03% | US$28.518 | - | 999.983.373 UFO |
| 3262 |  Bachi on Base BACHI | US$0,00004827 | -3,64% | -12,45% | US$28.312 | - | 586.500.000 BACHI |
| 3263 |  UX Chain UX | US$0,000007090 | -4,60% | -11,84% | US$28.259 | US$84,79 | 3.984.164.930 UX |
| 3264 |  AIRDROP2049 AIRDROP | US$0,00002414 | -0,01% | -8,87% | US$28.243 | - | 1.170.000.000 AIRDROP |
| 3265 |  BOZO BOZO | - | -1,33% | -9,66% | US$28.188 | - | 72.824.910.656.960 BOZO |
| 3266 |  UTYABSWAP UTYAB | US$0,00002815 | -7,84% | -14,36% | US$28.152 | - | 1.000.000.000 UTYAB |
| 3267 |  MetaDOS SECOND | US$0,000003410 | 0,09% | -3,90% | US$28.131 | - | 8.247.469.768 SECOND |
| 3268 |  retardcoin RETARD | US$0,00002813 | -5,04% | -12,88% | US$28.127 | US$93,64 | 999.966.969 RETARD |
| 3269 |  MAXX AI MXM | US$0,00008247 | -4,52% | -10,30% | US$27.659 | - | 335.393.316 MXM |
| 3270 |  Smog SMOG | US$0,00003479 | -81,59% | -84,20% | US$27.099 | US$69.234,82 | 778.999.968 SMOG |
| 3271 |  Boost BOOST | US$0,00004484 | 10,82% | 21,71% | US$27.512 | US$252,32 | 613.532.920 BOOST |
| 3272 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | -0,01% | -0,23% | US$27.459 | - | 932 FTGCon |
| 3273 |  NBX BYN | US$0,003101 | -0,15% | 2,16% | US$27.488 | US$60.958,69 | 8.863.175 BYN |
| 3274 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3275 |  MOONDOGE MOONDOGE | US$0,00002765 | 0,35% | -5,92% | US$27.257 | US$97,93 | 985.740.007 MOONDOGE |
| 3276 |  Doodipals DOODI | US$0,00002940 | 6,03% | -9,91% | US$27.231 | - | 926.123.837 DOODI |
| 3277 |  Acid Toad TOAD | - | 0,00% | -12,92% | US$27.078 | - | 420.690.000.000.000 TOAD |
| 3278 |  KeyFi KEYFI | US$0,01004 | -1,24% | -6,63% | US$26.987 | - | 2.688.429 KEYFI |
| 3279 |  Moutai MOUTAI | US$0,00003844 | -4,30% | -11,03% | US$26.777 | US$193,81 | 696.640.289 MOUTAI |
| 3280 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3281 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,25 | -0,01% | -4,19% | US$26.728 | - | 914 BLSHon |
| 3282 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,39 | -1,19% | -3,27% | US$26.708 | US$174,85 | 1.536 PDBCon |
| 3283 |  Homebrew Robotics Club BREW | US$0,00003188 | -3,80% | 2,76% | US$26.689 | - | 837.146.879 BREW |
| 3284 |  SARAH SARAH | US$0,00004428 | 0,00% | -18,48% | US$26.462 | - | 597.624.068 SARAH |
| 3285 |  CRT AI Network CRTAI | US$0,00007496 | -6,28% | -16,60% | US$26.453 | US$5.145,28 | 352.900.942 CRTAI |
| 3286 |  Blendr Network BLENDR | US$0,0006565 | -1,26% | -20,62% | US$26.297 | - | 40.057.909 BLENDR |
| 3287 |  Decubate DCB | US$0,00006892 | 0,59% | -2,49% | US$26.193 | US$0,5500 | 380.028.488 DCB |
| 3288 |  Synesis One SNS | US$0,00005734 | 26,16% | 36,93% | US$26.160 | - | 456.252.758 SNS |
| 3289 |  PHASMA PHASMA | US$0,000001060 | -3,24% | -12,54% | US$26.056 | US$7,41 | 24.669.800.000 PHASMA |
| 3290 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3291 |  CatSolHat SOLCAT | US$0,0003923 | -13,45% | -20,69% | US$25.953 | US$1.072,20 | 66.158.964 SOLCAT |
| 3292 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$227,85 | 1,17% | 5,14% | US$25.949 | US$1.039.529 | 114 ABBVon |
| 3293 |  Amgen Tokenized Stock (Ondo) AMGNon | US$347,61 | -0,98% | 5,73% | US$25.735 | US$840.867 | 74 AMGNon |
| 3294 |  RealGOAT RGOAT | - | 0,58% | 0,03% | US$25.617 | - | 21.000.000.000.000 RGOAT |
| 3295 |  Cros CROS | US$0,00002550 | -0,03% | 0,08% | US$25.505 | - | 1.000.000.000 CROS |
| 3296 |  XcelPay XLD | US$0,0004393 | -2,09% | -7,20% | US$25.433 | US$8,10 | 57.898.934 XLD |
| 3297 |  Nova Fox NFX | US$0,002732 | -3,99% | -16,90% | US$25.272 | - | 9.249.377 NFX |
| 3298 |  Mettalex MTLX | US$0,02248 | -3,60% | -11,66% | US$25.245 | - | 1.123.003 MTLX |
| 3299 |  DOGEai DOGEAI | US$0,00003358 | -3,98% | -11,22% | US$25.181 | - | 750.000.000 DOGEAI |
| 3300 |  TROY TROY | US$0,000002520 | 0,00% | 0,04% | US$25.176 | - | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 66 dari total 165 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.