Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  StakeCubeCoin SCC | US$0,002964 | 1,36% | -2,44% | US$49.767 | US$203,50 | 16.791.845 SCC |
| 3102 |  RefundYourSOL RYS | US$0,00005102 | 4,80% | -61,82% | US$50.235 | US$5.093,89 | 984.625.096 RYS |
| 3103 |  ForTube FOR | US$0,00006228 | -0,28% | -4,62% | US$49.511 | - | 795.000.000 FOR |
| 3104 |  Solar SXP | US$0,00007317 | -75,06% | -39,74% | US$49.270 | US$4.953,93 | 673.393.199 SXP |
| 3105 |  Klaus KLAUS | US$0,00004927 | 0,00% | -14,43% | US$49.272 | - | 1.000.000.000 KLAUS |
| 3106 |  Sentio AI SEN | US$0,0005023 | -2,10% | -32,86% | US$49.229 | - | 98.000.000 SEN |
| 3107 |  Habibi HABIBI | US$0,00006029 | -1,07% | -10,03% | US$49.095 | - | 814.340.580 HABIBI |
| 3108 |  Razor Network RAZOR | US$0,0001493 | -1,44% | -2,31% | US$49.017 | - | 328.245.504 RAZOR |
| 3109 |  Sapo Concho CONCHO | US$0,00004888 | -2,69% | 1,38% | US$48.853 | - | 999.495.524 CONCHO |
| 3110 |  Astherus ASTHERUS | US$0,00004981 | 19,08% | -16,84% | US$48.765 | US$1.439,54 | 979.065.333 ASTHERUS |
| 3111 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -9,61% | US$48.384 | - | 414.982.516.640 MINT |
| 3112 |  Top Hat HAT | US$0,00004873 | -1,24% | -13,31% | US$48.242 | - | 989.998.441 HAT |
| 3113 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,87 | -10,09% | -29,51% | US$48.169 | US$778.568 | 16.767 PLUGon |
| 3114 |  B.O.B the Blob BLOB | US$0,00004984 | -2,94% | -21,73% | US$48.174 | - | 966.671.232 BLOB |
| 3115 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,65 | -15,45% | -31,11% | US$48.162 | US$4.267,45 | 4.521 UECon |
| 3116 |  Andy on SOL ANDY | US$0,00005058 | -3,19% | -7,13% | US$47.862 | - | 946.220.014 ANDY |
| 3117 |  Baby Bonk BABYBONK | - | -2,71% | -9,61% | US$47.780 | - | 263.424.577.868.140.000 BABYBONK |
| 3118 |  Micro GPT $MICRO | US$0,00006351 | 2,70% | -9,51% | US$47.602 | - | 749.486.183 $MICRO |
| 3119 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,71 | 2,11% | -12,90% | US$47.018 | US$634,55 | 3.430 NIKLon |
| 3120 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3121 |  markkacy KACY | US$0,00004688 | -0,09% | -12,56% | US$46.884 | US$95.895,81 | 999.997.046 KACY |
| 3122 |  GhibliCZ Ghibli | US$0,00005478 | -0,98% | -8,57% | US$46.872 | - | 855.667.283 Ghibli |
| 3123 |  Dogechain DC | US$0,0000004700 | -63,67% | -89,36% | US$46.024 | US$108.583 | 96.930.284.127 DC |
| 3124 |  BOTIFY BOTIFY | US$0,00004683 | 8,33% | 1,12% | US$46.815 | - | 999.595.870 BOTIFY |
| 3125 |  Cate CATE | US$0,00004660 | 2,44% | 2,16% | US$46.597 | - | 1.000.000.000 CATE |
| 3126 |  smiling dolphin MIHARU | US$0,00004657 | -1,92% | -14,91% | US$46.565 | - | 999.888.497 MIHARU |
| 3127 |  Onigiri ONI | US$0,0000001100 | -0,60% | -15,65% | US$46.521 | - | 407.983.099.999 ONI |
| 3128 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,96 | 0,97% | -5,20% | US$46.418 | US$22,26 | 1.367 EWZon |
| 3129 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3130 |  HODL (hodl_bnbcto) HODL | US$0,00004624 | 10,08% | 29,37% | US$46.237 | - | 1.000.000.000 HODL |
| 3131 |  Bitcoin Second Chance BTC | US$0,002197 | 4,75% | 5,37% | US$46.141 | - | 20.997.243 BTC |
| 3132 |  Mist MIST | US$0,0008171 | -1,02% | -5,66% | US$46.050 | - | 56.357.088 MIST |
| 3133 |  Dfyn Network DFYN | US$0,0002666 | -1,14% | -9,34% | US$45.816 | US$31,03 | 171.878.615 DFYN |
| 3134 |  Klink Finance KLINK | US$0,0001976 | -6,44% | -1,83% | US$45.770 | US$144.996 | 231.666.666 KLINK |
| 3135 |  VEMP VEMP | US$0,00009314 | -14,75% | -20,42% | US$45.636 | US$209,37 | 489.949.093 VEMP |
| 3136 |  Dark Cheems TOTAKEKE | US$0,00004557 | -3,66% | -9,68% | US$45.572 | - | 1.000.000.000 TOTAKEKE |
| 3137 |  Ambios Network AMBIOS | US$0,0006948 | -3,06% | -14,93% | US$45.433 | - | 65.393.627 AMBIOS |
| 3138 |  Infinity Games ING | US$0,000009050 | -6,43% | 115,17% | US$45.273 | US$8.288,47 | 5.000.000.000 ING |
| 3139 |  Opium OPIUM | US$0,01082 | -1,99% | -11,66% | US$45.040 | US$31,80 | 4.161.204 OPIUM |
| 3140 |  FaraLand FARA | US$0,001964 | -2,12% | -15,39% | US$45.039 | - | 22.928.676 FARA |
| 3141 |  Vulpe Finance VULPEFI | US$0,0006646 | -0,87% | -4,85% | US$44.944 | - | 67.629.255 VULPEFI |
| 3142 |  Verizon Tokenized Stock (Ondo) VZon | US$46,78 | 1,12% | -4,51% | US$44.455 | US$961.783 | 950 VZon |
| 3143 |  POLKARARE PRARE | US$0,003925 | -4,58% | 19,11% | US$44.674 | US$1.128,04 | 11.383.253 PRARE |
| 3144 |  MAX MAX | US$0,00004437 | -3,59% | -18,01% | US$44.363 | - | 999.840.477 MAX |
| 3145 |  Etherland ELAND | US$0,001147 | -1,78% | -15,15% | US$44.362 | - | 38.676.985 ELAND |
| 3146 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,91 | -0,12% | 0,27% | US$44.318 | US$814.243 | 871 USFRon |
| 3147 |  $AUTISM autism | US$0,00004666 | -4,82% | -20,65% | US$44.282 | - | 949.013.720 autism |
| 3148 |  HumainWeb3 DOME | US$0,000002330 | -1,53% | -9,33% | US$44.251 | US$93.731,92 | 18.998.841.067 DOME |
| 3149 |  Elixir Games ELIX | US$0,0001775 | 0,00% | -15,66% | US$43.649 | - | 245.925.877 ELIX |
| 3150 |  pNetwork PNT | US$0,0004850 | -0,61% | -6,03% | US$43.290 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 63 dari total 165 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.