Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,46 | -1,27% | -4,56% | US$24.845 | US$1.410,02 | 483 BNOon |
| 3302 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002449 | 3,78% | -19,58% | US$24.486 | US$152.903 | 1.000.000.000 BABYXRP |
| 3303 |  Pochita (pochita.biz) POCHITA | US$0,00002444 | 2,41% | -20,84% | US$24.441 | - | 1.000.000.000 POCHITA |
| 3304 |  Rublix RBLX | US$0,001175 | -1,87% | -9,83% | US$24.380 | US$14,84 | 20.745.871 RBLX |
| 3305 |  TEN Protocol TEN | US$0,0002725 | -1,47% | -3,83% | US$24.311 | - | 89.223.495 TEN |
| 3306 |  April APRIL | US$0,0002870 | -0,27% | -11,14% | US$24.184 | - | 84.265.543 APRIL |
| 3307 |  Brainlet BRAINLET | US$0,00002530 | -3,42% | -18,86% | US$24.104 | US$73,10 | 952.905.541 BRAINLET |
| 3308 |  Hokkaidu Inu HOKK | US$0,00002395 | 0,00% | -21,46% | US$23.949 | - | 1.000.000.000 HOKK |
| 3309 |  Aiagent.app AAA | US$0,00002375 | 0,23% | 10,16% | US$23.748 | - | 999.966.217 AAA |
| 3310 |  2131KOBUSHIDE 21 | US$0,00002378 | 4,03% | -1,47% | US$23.779 | US$1.359,61 | 999.903.042 21 |
| 3311 |  FogSwap FOG | US$0,00002356 | -13,02% | -29,37% | US$23.557 | - | 1.000.000.000 FOG |
| 3312 |  Eggdog EGG | US$0,00002469 | -3,42% | 1,77% | US$23.344 | - | 945.334.730 EGG |
| 3313 |  COGI COGI | US$0,0003785 | -1,57% | -7,07% | US$23.312 | - | 61.587.047 COGI |
| 3314 |  Baby Shark Meme BABYSHARK | US$0,00002712 | -4,76% | 0,91% | US$23.035 | US$237,86 | 849.349.306 BABYSHARK |
| 3315 |  Limitus LMT | US$0,00002773 | -2,52% | -17,07% | US$23.024 | US$72.183,40 | 830.139.203 LMT |
| 3316 |  Alliance Games COA | US$0,00005527 | -1,33% | -2,08% | US$22.920 | - | 414.716.666 COA |
| 3317 |  Monsterra (MSTR) MSTR | US$0,0002320 | -0,03% | -40,32% | US$22.895 | - | 98.700.000 MSTR |
| 3318 |  Eden EDEN | US$0,001725 | -1,87% | -11,21% | US$22.825 | US$12,72 | 13.232.627 EDEN |
| 3319 |  Poor Doge PDOGE | US$0,0000002100 | 0,70% | -0,48% | US$22.972 | - | 111.743.633.539 PDOGE |
| 3320 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,99 | -6,78% | -20,91% | US$22.748 | US$962.406 | 3.252 SOUNon |
| 3321 |  CryBaby CRYBB | US$0,00003236 | -3,69% | -11,67% | US$22.526 | US$41,56 | 696.165.580 CRYBB |
| 3322 |  Wall St. Bull WBULL | US$0,00002244 | -1,75% | -7,06% | US$22.439 | US$36,63 | 1.000.000.000 WBULL |
| 3323 |  BurgerCities BURGER | US$0,0005207 | -3,25% | -7,42% | US$22.410 | - | 43.035.832 BURGER |
| 3324 |  Alpha Arena ARENA | US$0,00002261 | -6,56% | 1,17% | US$22.383 | US$464,98 | 989.922.249 ARENA |
| 3325 |  Catcoin (catcoin.io) CATCOIN | US$0,00002226 | -1,76% | -13,07% | US$22.259 | - | 1.000.000.000 CATCOIN |
| 3326 |  Baby BNB BABYBNB | US$0,00003992 | 0,59% | -9,48% | US$22.149 | - | 554.838.710 BABYBNB |
| 3327 |  Archivas RCHV | US$0,00002204 | -0,22% | -13,38% | US$22.040 | - | 1.000.000.000 RCHV |
| 3328 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,43 | -1,98% | -10,51% | US$22.096 | US$47,04 | 262 CIBRon |
| 3329 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,70 | -1,90% | -0,81% | US$21.822 | US$1.191.591 | 185 COPon |
| 3330 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002179 | 0,00% | -5,77% | US$21.791 | - | 999.998.669 KBBB |
| 3331 |  Game of Memes GOME | US$0,00003345 | 0,00% | -14,50% | US$21.779 | - | 651.128.339 GOME |
| 3332 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3333 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | -0,01% | -0,15% | US$21.616 | - | 262 SHYon |
| 3334 |  Autobahn Network TXL | US$0,0003208 | -0,83% | -3,52% | US$21.519 | - | 67.070.793 TXL |
| 3335 |  Umbrella Network UMB | US$0,00007289 | -14,59% | -14,59% | US$21.355 | US$3,68 | 292.962.636 UMB |
| 3336 |  Wet Ass Pussy WAP | US$0,00002123 | -2,56% | -11,11% | US$21.234 | - | 1.000.000.000 WAP |
| 3337 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,95 | -3,73% | -19,51% | US$21.211 | US$484,20 | 7.196 DNNon |
| 3338 |  Philosoraptor RAPTOR | US$0,00002176 | -0,44% | -21,77% | US$21.184 | US$10.934,79 | 973.407.926 RAPTOR |
| 3339 |  Ronaldinho Coin STAR10 | US$0,00006614 | 1,99% | -2,30% | US$21.181 | - | 320.253.167 STAR10 |
| 3340 |  Let that sink in SINK | US$0,00002774 | 0,00% | -10,50% | US$21.111 | - | 760.917.268 SINK |
| 3341 |  Baby BABY | US$0,00000002000 | 0,30% | -22,45% | US$21.100 | US$31,77 | 981.257.019.640 BABY |
| 3342 |  CATAMOTO CATA | US$0,000001080 | -2,68% | -8,95% | US$20.903 | - | 19.377.666.710 CATA |
| 3343 |  Jarvis Network JRT | US$0,0007186 | -6,64% | -21,58% | US$20.843 | US$58,31 | 29.005.880 JRT |
| 3344 |  Reddio RDO | US$0,000007560 | -0,16% | -14,80% | US$20.773 | - | 2.746.463.998 RDO |
| 3345 |  SENATE SENATE | US$0,0001412 | -1,14% | -3,77% | US$20.757 | - | 146.973.387 SENATE |
| 3346 |  Elpis Battle EBA | US$0,0009361 | -1,01% | -4,74% | US$20.756 | - | 22.172.718 EBA |
| 3347 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,26 | 1,14% | 4,58% | US$20.833 | US$664.839 | 94 WMon |
| 3348 |  PRivaCY Coin PRCY | US$0,001416 | -0,99% | -3,42% | US$20.490 | - | 14.468.056 PRCY |
| 3349 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001074 | -0,12% | -4,98% | US$20.427 | US$145.209 | 190.293.475 AVAXAI |
| 3350 |  LitLab Games LITT | US$0,00006916 | 0,05% | -0,18% | US$20.184 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 67 dari total 165 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.