Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Moo MOO | - | -2,34% | 2,37% | US$36.717 | - | 276.067.733.891.629 MOO |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,001167 | -1,93% | -5,52% | US$36.564 | US$159,26 | 31.319.195 DUCK |
| 3203 |  King DAG KDAG | US$0,0007207 | 31,08% | 7,30% | US$39.244 | - | 54.451.545 KDAG |
| 3204 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$176,57 | 0,32% | -13,66% | US$36.116 | US$767.613 | 205 SCCOon |
| 3205 |  Ferrum Network FRM | US$0,0001250 | -1,87% | -10,02% | US$35.867 | US$0,9500 | 287.009.851 FRM |
| 3206 |  KOBAN KOBAN | US$0,00007240 | -9,77% | -43,56% | US$35.910 | US$207.750 | 496.001.943 KOBAN |
| 3207 |  Spellfire SPELLFIRE | US$0,00005604 | 0,08% | 1,55% | US$35.863 | US$7.064,00 | 640.000.000 SPELLFIRE |
| 3208 |  Bridge Mutual BMI | US$0,0005514 | -1,87% | -8,32% | US$35.674 | US$8,88 | 64.697.071 BMI |
| 3209 |  KIKICat KIKI | US$0,00003575 | -13,45% | -19,23% | US$35.748 | - | 999.987.629 KIKI |
| 3210 |  Meme Ai MEMEAI | US$0,00004872 | -1,11% | -10,73% | US$35.468 | US$43.838,45 | 728.043.731 MEMEAI |
| 3211 |  Gold Reserve GOR | US$0,00008980 | 0,00% | -15,87% | US$35.451 | - | 394.782.767 GOR |
| 3212 |  Tree Stuck in Cat TREEINCAT | US$0,00003977 | 10,51% | 0,91% | US$34.909 | - | 877.796.156 TREEINCAT |
| 3213 |  ASPO World ASPO | US$0,0004385 | 0,28% | -2,05% | US$35.048 | - | 79.936.866 ASPO |
| 3214 |  BabyUnicorn BABYU | US$0,00003503 | -21,01% | -6,76% | US$35.031 | - | 999.899.473 BABYU |
| 3215 |  OneFinity ONE | US$0,007986 | -1,93% | -21,47% | US$34.913 | US$0,3700 | 4.371.636 ONE |
| 3216 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,07 | -1,53% | -8,43% | US$34.701 | US$892.530 | 2.303 Fon |
| 3217 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3218 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003408 | -0,03% | -23,48% | US$34.081 | US$28,51 | 1.000.000.000 TAOCAT |
| 3219 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3220 |  Based Shiba Inu BSHIB | US$0,000003750 | -3,62% | -18,27% | US$33.894 | US$94,49 | 9.041.391.107 BSHIB |
| 3221 |  Valentine VALENTINE | US$0,00003384 | 0,00% | 16,57% | US$33.842 | - | 1.000.000.000 VALENTINE |
| 3222 |  Dark Frontiers DARK | US$0,0001952 | 0,45% | -28,43% | US$33.792 | US$2.637,41 | 173.109.555 DARK |
| 3223 |  MilkyWay MILK | US$0,00008079 | 66,15% | 41,69% | US$33.596 | - | 415.844.394 MILK |
| 3224 |  Slop SLOP | US$0,00003345 | -3,34% | -14,79% | US$33.446 | - | 999.996.709 SLOP |
| 3225 |  Don’t Burn Capital DBC | US$0,00003597 | -1,24% | -20,82% | US$33.216 | US$72,13 | 923.420.980 DBC |
| 3226 |  Baby Trump (BSC) BABYTRUMP | US$0,00007492 | -1,86% | -12,54% | US$33.207 | - | 443.216.728 BABYTRUMP |
| 3227 |  Sylo SYLO | US$0,000003320 | -2,25% | -1,34% | US$33.187 | - | 9.999.652.100 SYLO |
| 3228 |  UniLayer LAYER | US$0,0008231 | 0,00% | -16,54% | US$32.923 | - | 40.000.000 LAYER |
| 3229 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,67 | -0,04% | -4,68% | US$32.904 | US$1.078,84 | 949 FXIon |
| 3230 |  StableNaira SNR | US$0,0007233 | -0,47% | 0,30% | US$32.799 | US$7.062,32 | 45.344.879 SNR |
| 3231 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003316 | -7,75% | -7,89% | US$32.656 | - | 984.770.594 BLACKWHALE |
| 3232 |  LandRocker LRT | US$0,000007930 | 0,00% | -8,82% | US$32.321 | - | 4.077.833.433 LRT |
| 3233 |  MBD Financials MBD | US$0,000001240 | -16,41% | 47,01% | US$32.230 | US$287,62 | 25.940.635.420 MBD |
| 3234 |  Hosico HOSICO | US$0,00003227 | -4,71% | -18,67% | US$32.271 | US$0,1900 | 999.998.320 HOSICO |
| 3235 |  The Sharks Fan Token SHARKS | US$0,03569 | -1,82% | 2,44% | US$32.259 | - | 903.881 SHARKS |
| 3236 |  Naruto NARUTO | US$0,0000002900 | 0,83% | -15,95% | US$31.513 | - | 110.000.000.000 NARUTO |
| 3237 |  Step Finance STEP | US$0,0001419 | -4,99% | -4,29% | US$31.421 | US$545,25 | 221.408.395 STEP |
| 3238 |  AMC AMC | - | -0,86% | -7,26% | US$31.043 | - | 33.857.107.030.262 AMC |
| 3239 |  Polly Penguin POLLY | US$0,00003104 | 17,87% | -31,07% | US$31.035 | - | 999.971.094 POLLY |
| 3240 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | -0,10% | US$30.700 | - | 580 BINCon |
| 3241 |  Striker League MBS | US$0,00004903 | 0,00% | -3,08% | US$30.663 | - | 625.437.750 MBS |
| 3242 |  Giggle Panda GIGL | US$0,00003066 | -2,24% | -17,29% | US$30.657 | - | 1.000.000.000 GIGL |
| 3243 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3244 |  UBXS Token UBXS | US$0,0005336 | -1,53% | -7,68% | US$30.496 | - | 57.155.070 UBXS |
| 3245 |  Taker TAKER | US$0,0001792 | -6,56% | 108,31% | US$30.465 | - | 170.000.000 TAKER |
| 3246 |  RAI Finance SOFI | US$0,00005089 | 8,17% | 40,24% | US$30.448 | - | 598.306.250 SOFI |
| 3247 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3248 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003022 | -9,62% | -7,23% | US$30.217 | US$341,09 | 1.000.000.000 TDS |
| 3249 |  JoJoWorld JOJO | US$0,0002694 | -3,45% | -27,01% | US$30.170 | - | 112.000.000 JOJO |
| 3250 |  Fringe Finance FRIN | US$0,00004597 | 2,19% | -24,53% | US$30.094 | US$54.868,09 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 65 dari total 165 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.