Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gekko AI GEKKO | US$0,00008884 | 1,46% | -13,94% | US$88.843 | - | 1.000.000.000 GEKKO |
| 2902 |  Wat WAT | US$0,0000002100 | 0,00% | -15,50% | US$88.803 | - | 420.690.000.000 WAT |
| 2903 |  Matt Furie MATT | US$0,0000002100 | -0,10% | -21,10% | US$88.511 | - | 420.690.000.000 MATT |
| 2904 |  Numogram GNON | US$0,00008844 | -2,59% | -11,73% | US$88.436 | - | 1.000.000.000 GNON |
| 2905 |  AIT Protocol AIT | US$0,0002976 | -1,66% | -32,48% | US$88.181 | - | 296.265.670 AIT |
| 2906 |  Itheum ITHEUM | US$0,0001804 | -1,84% | -11,89% | US$87.755 | US$0,08000 | 486.440.336 ITHEUM |
| 2907 |  Polkacity POLC | US$0,0004626 | 2,73% | -1,25% | US$87.901 | US$50.597,41 | 190.025.935 POLC |
| 2908 |  Kunci Coin KUNCI | US$0,00007123 | -74,56% | -9,38% | US$87.795 | - | 1.232.584.338 KUNCI |
| 2909 |  Tea-Fi TEA | US$0,001750 | 20,67% | 2,48% | US$87.509 | US$1.061,44 | 50.010.000 TEA |
| 2910 |  Dino Tycoon TYCOON | US$0,0003988 | 2,13% | -22,60% | US$87.264 | US$101.254 | 218.825.336 TYCOON |
| 2911 |  Acquire.Fi ACQ | US$0,0006298 | -15,25% | -5,76% | US$83.402 | US$6.718,02 | 132.429.668 ACQ |
| 2912 |  Coin (reservebankapp.com) COINS | US$0,00008670 | -3,17% | -14,72% | US$86.699 | - | 1.000.000.000 COINS |
| 2913 |  Step® STEP | US$0,00008805 | 0,00% | -11,21% | US$86.417 | - | 981.505.923 STEP |
| 2914 |  Skeb Coin SKEB | US$0,00007491 | 0,00% | -19,58% | US$86.404 | - | 1.153.490.031 SKEB |
| 2915 |  Crust Shadow CSM | US$0,0008637 | 0,00% | -6,31% | US$86.372 | - | 100.000.000 CSM |
| 2916 |  Stobox Token STBU | US$0,0005757 | 18,49% | -32,65% | US$86.358 | US$66,12 | 150.000.000 STBU |
| 2917 |  MOSS AI MOSS | US$0,00009495 | -5,40% | -19,76% | US$86.285 | US$40.723,54 | 908.723.727 MOSS |
| 2918 |  Zelwin ZLW | US$0,001183 | -1,28% | -0,62% | US$85.593 | US$12.112,46 | 72.331.834 ZLW |
| 2919 |  Tanssi TANSSI | US$0,0002121 | -1,40% | -9,38% | US$86.496 | US$7.796,82 | 407.738.967 TANSSI |
| 2920 |  Niftyx Protocol SHROOM | US$0,001667 | -3,36% | -11,65% | US$85.685 | - | 51.386.058 SHROOM |
| 2921 |  Hasbulla's Cat BARSIK | US$0,00008564 | -6,55% | -35,51% | US$85.619 | US$1.765,37 | 999.785.738 BARSIK |
| 2922 |  APED APED | US$0,08705 | -1,77% | -8,74% | US$84.831 | - | 974.493 APED |
| 2923 |  GALAXIS Token GALAXIS | US$0,00002293 | 0,00% | -1,49% | US$84.710 | - | 3.693.648.072 GALAXIS |
| 2924 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001058 | 0,00% | 1,91% | US$84.580 | - | 79.974.090 VIBE |
| 2925 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008476 | -6,40% | -19,27% | US$84.483 | - | 996.682.770 TRUST |
| 2926 |  Looby By Stephen Bliss LOOBY | US$0,00008807 | -2,95% | -18,85% | US$83.925 | - | 952.947.266 LOOBY |
| 2927 |  Wrapped Dog WDOG | US$0,00008378 | -5,09% | -15,52% | US$83.778 | - | 999.998.439 WDOG |
| 2928 |  The First Youtube Cat PAJAMAS | US$0,00008546 | 0,00% | -15,24% | US$83.739 | - | 979.915.057 PAJAMAS |
| 2929 |  Laika AI LKI | US$0,0001948 | -0,62% | -17,74% | US$83.430 | US$89.003,04 | 428.234.949 LKI |
| 2930 |  HUND HUND | US$0,0002077 | -2,45% | -7,25% | US$83.078 | US$81.559,45 | 399.925.254 HUND |
| 2931 |  SOLVE SOLVE | US$0,0001182 | 0,00% | -1,13% | US$82.751 | - | 700.125.013 SOLVE |
| 2932 |  HoDooi.com HOD | US$0,0001682 | 0,55% | 1,25% | US$82.736 | US$271,98 | 491.857.217 HOD |
| 2933 |  AgentLayer AGENT | US$0,00008937 | 0,17% | -10,27% | US$82.653 | - | 924.868.808 AGENT |
| 2934 |  Venus Reward Token VRT | US$0,000003740 | 0,09% | -8,40% | US$82.337 | - | 21.999.981.080 VRT |
| 2935 |  Edu3Labs NFE | US$0,0007878 | -12,43% | 6,11% | US$82.229 | US$3.134,21 | 104.375.044 NFE |
| 2936 |  Wall Street Games (old) WSG | - | -2,14% | -9,45% | US$81.750 | - | 940.535.285.546.399 WSG |
| 2937 |  Goldcoin GLC | US$0,001845 | 15,35% | -6,89% | US$80.573 | US$197,71 | 43.681.422 GLC |
| 2938 |  ARSe Digital ARSE | US$0,0006573 | -0,72% | 0,57% | US$80.674 | US$12.204,29 | 122.731.869 ARSE |
| 2939 |  MetalCore MCG | US$0,0001849 | -0,14% | -0,02% | US$80.313 | - | 434.323.210 MCG |
| 2940 |  Talent Protocol TALENT | US$0,0003649 | 4,34% | -8,96% | US$80.498 | US$15.812,88 | 220.617.676 TALENT |
| 2941 |  Altcoin ALT | US$0,00008917 | -8,81% | -16,19% | US$80.234 | - | 899.822.938 ALT |
| 2942 |  X World Games XWG | US$0,00002339 | -0,13% | -6,22% | US$79.948 | - | 3.418.397.436 XWG |
| 2943 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,51 | -8,82% | -22,28% | US$77.993 | US$2.379,01 | 8.200 QUBTon |
| 2944 |  Ethernity CLOUD ECLD | US$0,0001728 | -49,93% | -51,84% | US$79.394 | - | 459.467.749 ECLD |
| 2945 |  Azbit AZ | US$0,000001130 | -0,34% | 0,06% | US$79.158 | - | 69.750.302.117 AZ |
| 2946 |  Hypr HYPR | US$0,0001126 | 2,67% | -16,37% | US$78.784 | - | 700.000.000 HYPR |
| 2947 |  Mind AI MA | US$0,0002016 | 12,03% | 6,92% | US$78.693 | US$3.480,86 | 390.383.333 MA |
| 2948 |  Pesto the Baby King Penguin PESTO | US$0,00007822 | 7,48% | -5,58% | US$78.219 | - | 1.000.000.000 PESTO |
| 2949 |  Scotty Beam SCOTTY | US$0,0001696 | 5,99% | -11,89% | US$78.132 | US$108,01 | 460.665.809 SCOTTY |
| 2950 |  Black Mirror Experience MIRROR | US$0,0008099 | -6,42% | -27,82% | US$77.730 | US$129.198 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.