Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gemach GMAC | US$0,0002849 | 0,00% | -15,41% | US$142.462 | - | 500.000.000 GMAC |
| 2702 |  Bombie BOMB | US$0,00001581 | -1,72% | -0,78% | US$142.287 | US$63.374,97 | 9.000.000.000 BOMB |
| 2703 |  Sinverse SIN | US$0,0001530 | 3,17% | -54,72% | US$140.904 | US$91.326,52 | 920.944.169 SIN |
| 2704 |  DOSE DOSE | US$0,0001649 | 0,00% | -10,41% | US$140.771 | - | 853.702.151 DOSE |
| 2705 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$917,77 | -2,11% | -5,22% | US$142.056 | US$659.857 | 155 GEVon |
| 2706 |  Peepo (SOL) $PEEP | US$0,000002630 | -2,48% | -13,77% | US$140.172 | - | 53.296.811.872 $PEEP |
| 2707 |  GAMER GMR | US$0,0004277 | -0,95% | -19,91% | US$139.719 | - | 326.640.265 GMR |
| 2708 |  KAI KEN KAI | - | 0,01% | -13,51% | US$139.617 | - | 420.690.000.000.000 KAI |
| 2709 |  Dego Finance DEGO | US$0,01210 | 68,03% | -30,13% | US$254.034 | US$573.227 | 21.000.000 DEGO |
| 2710 |  HAMI HAMI | US$0,0001449 | -2,05% | -18,90% | US$139.439 | US$51.838,83 | 962.183.870 HAMI |
| 2711 |  GoCrypto Token GOC | US$0,0005681 | -3,19% | -30,71% | US$139.345 | - | 245.278.438 GOC |
| 2712 |  Ariva ARV | US$0,000001920 | -3,48% | -7,25% | US$139.315 | US$123,66 | 72.553.169.190 ARV |
| 2713 |  Riser RIS | US$0,0005547 | -2,31% | -5,54% | US$138.667 | US$1.825,06 | 250.000.000 RIS |
| 2714 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,28 | -2,18% | -4,53% | US$138.919 | US$35,10 | 5.496 WULFon |
| 2715 |  Utopia UTOPIA | US$0,0001505 | -1,07% | 1,23% | US$137.945 | US$746.669 | 916.418.163 UTOPIA |
| 2716 |  The Root Network ROOT | US$0,00003585 | -38,19% | -20,45% | US$138.820 | US$3.365,68 | 3.872.651.753 ROOT |
| 2717 |  Kaizen Finance KZEN | US$0,0003211 | -0,86% | -3,62% | US$137.661 | US$22.032,60 | 428.755.594 KZEN |
| 2718 |  The Nation Token NATO | US$0,0000001400 | -13,50% | -58,02% | US$137.340 | US$52.941,23 | 1.000.000.000.000 NATO |
| 2719 |  Gains GAINS | US$0,003542 | -11,12% | -21,52% | US$137.043 | - | 38.694.301 GAINS |
| 2720 |  Glitch GLCH | US$0,001663 | 0,83% | -0,96% | US$131.862 | - | 79.282.952 GLCH |
| 2721 |  Gui Inu GUI | US$0,0000002500 | -5,04% | -17,69% | US$137.074 | US$1.368,72 | 555.895.061.727 GUI |
| 2722 |  Ÿ YAI | US$0,001503 | 0,00% | -11,64% | US$136.774 | - | 91.000.000 YAI |
| 2723 |  Tranche Finance SLICE | US$0,006821 | -3,23% | -9,41% | US$136.428 | - | 20.000.000 SLICE |
| 2724 |  Digital Reserve Currency DRC | US$0,0001358 | -1,91% | -2,87% | US$135.803 | US$25,85 | 1.000.000.000 DRC |
| 2725 |  NFT Art Finance NFTART | - | -0,20% | -8,53% | US$135.290 | - | 25.282.174.668.987.600 NFTART |
| 2726 |  UniLend UFT | US$0,001472 | 0,00% | -15,30% | US$134.973 | - | 91.668.971 UFT |
| 2727 |  BNB MEME SZN SZN | US$0,0001334 | -3,99% | -3,56% | US$133.425 | US$26.265,04 | 1.000.000.000 SZN |
| 2728 |  Orbitt Token ORBT | US$0,008924 | -3,34% | -15,21% | US$133.323 | - | 14.940.000 ORBT |
| 2729 |  CyberVein CVT | US$0,0001255 | 0,00% | -0,28% | US$133.103 | - | 1.060.404.496 CVT |
| 2730 |  GameSwift GSWIFT | US$0,0003685 | 2,36% | -19,44% | US$132.957 | - | 360.769.188 GSWIFT |
| 2731 |  Toilet Dust TOILET | US$0,00001309 | 0,89% | -22,30% | US$130.925 | US$54.874,66 | 10.000.000.000 TOILET |
| 2732 |  BBS Network BBS | US$0,001866 | -1,87% | -12,97% | US$130.478 | US$59,02 | 69.919.324 BBS |
| 2733 |  Ferro FER | US$0,0001397 | -7,42% | 7,33% | US$130.259 | US$4.082,87 | 932.530.341 FER |
| 2734 |  Ibiza Final Boss BOSS | US$0,0001396 | -3,91% | -13,33% | US$129.902 | US$170,99 | 930.270.704 BOSS |
| 2735 |  Ertha ERTHA | US$0,00006486 | 8,71% | -2,30% | US$129.720 | - | 2.000.000.000 ERTHA |
| 2736 |  LightLink LL | US$0,001576 | -0,41% | -3,80% | US$128.712 | US$55.947,27 | 81.670.180 LL |
| 2737 |  EXPERT_MONEY EXPERT | US$0,0001758 | 0,09% | -11,36% | US$128.333 | US$75.813,47 | 729.986.114 EXPERT |
| 2738 |  Acolyt ACOLYT | US$0,0001492 | -2,81% | -21,21% | US$128.282 | US$10,46 | 859.690.998 ACOLYT |
| 2739 |  ORBIT GRIFT | US$0,0001282 | -1,89% | -10,13% | US$128.175 | US$0,01000 | 999.639.303 GRIFT |
| 2740 |  CReaToR CRTR | US$0,0003443 | 2,70% | -2,09% | US$127.323 | US$10.098,44 | 369.791.667 CRTR |
| 2741 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$499,28 | 1,74% | 1,94% | US$125.907 | US$1.759.168 | 252 AMATon |
| 2742 |  888 888 | US$0,001426 | -3,59% | -14,20% | US$126.720 | - | 88.854.249 888 |
| 2743 |  RCADE RCADE | US$0,00001525 | -0,33% | -14,70% | US$126.558 | US$111,87 | 8.299.741.140 RCADE |
| 2744 |  Fireverse FIR | US$0,0009223 | 0,38% | 0,04% | US$126.087 | US$39.064,33 | 136.710.000 FIR |
| 2745 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,29 | -0,36% | 3,93% | US$125.976 | US$602.403 | 2.664 MRNAon |
| 2746 |  LiveArt ART | US$0,0002967 | -0,83% | 7,26% | US$126.197 | US$357.638 | 425.336.570 ART |
| 2747 |  PoSciDonDAO SCI | US$0,03531 | 0,60% | -18,15% | US$125.946 | US$623,90 | 3.566.673 SCI |
| 2748 |  Hedget HGET | US$0,07131 | 7,88% | 16,86% | US$124.903 | US$25.719,45 | 1.751.448 HGET |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,005028 | -1,29% | -12,06% | US$124.790 | - | 24.818.920 BVM |
| 2750 |  Cat Own Kimono COK | US$0,0000001200 | 1,43% | -24,74% | US$124.777 | US$53.551,42 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.