Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,53 | -0,20% | -10,89% | US$226.105 | US$928.703 | 2.046 PALLon |
| 2502 |  RioDeFi RFUEL | US$0,0006583 | 4,16% | -4,15% | US$226.819 | US$601,65 | 344.550.838 RFUEL |
| 2503 |  Xend Finance RWA | US$0,002115 | -0,52% | 3,53% | US$226.396 | US$3.039,75 | 107.033.500 RWA |
| 2504 |  Reploy RAI | US$0,02262 | -52,54% | -45,04% | US$226.175 | US$113.208 | 10.000.000 RAI |
| 2505 |  Non-Playable Coin Solana NPCS | US$0,0002325 | -2,28% | -15,62% | US$225.494 | - | 969.714.773 NPCS |
| 2506 |  Nafter NAFT | US$0,0002256 | -1,99% | -11,50% | US$225.113 | US$502,40 | 997.653.481 NAFT |
| 2507 |  RFOX RFOX | US$0,0001706 | 49,24% | 29,31% | US$223.789 | - | 1.312.000.760 RFOX |
| 2508 |  Ultiverse ULTI | US$0,00002935 | -9,88% | -46,99% | US$223.413 | US$3.518,40 | 7.611.112.209 ULTI |
| 2509 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004680 | -1,14% | -21,01% | US$223.288 | US$55.179,09 | 477.154.858 MRLIGHTSPEED |
| 2510 |  Biswap BSW | US$0,0003250 | -1,80% | -53,97% | US$223.070 | US$2.911,28 | 686.321.919 BSW |
| 2511 |  Hatom HTM | US$0,01333 | -1,27% | -1,34% | US$222.186 | US$786,87 | 16.667.457 HTM |
| 2512 |  Don-key DON | US$0,002327 | -1,89% | -8,97% | US$222.365 | - | 95.549.868 DON |
| 2513 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,59 | -1,86% | -5,96% | US$224.210 | US$1.508.063 | 12.749 BILIon |
| 2514 |  Clube Atlético Mineiro Fan Token GALO | US$0,03576 | -0,88% | 4,32% | US$222.016 | US$11.005,59 | 6.208.558 GALO |
| 2515 |  My Master War MAT | US$0,002260 | 1,64% | -0,02% | US$220.879 | - | 97.754.309 MAT |
| 2516 |  PureFi Protocol UFI | US$0,003750 | -2,79% | -12,47% | US$219.097 | - | 58.422.831 UFI |
| 2517 |  Zap ZAP | US$0,0009263 | 0,00% | -1,67% | US$218.744 | - | 236.144.465 ZAP |
| 2518 |  ZKWASM ZKWASM | US$0,002128 | -4,80% | -14,89% | US$217.564 | US$73.032,96 | 102.222.222 ZKWASM |
| 2519 |  Sheboshis SHEB | US$10,81 | -4,02% | 25,84% | US$216.174 | - | 20.000 SHEB |
| 2520 |  Emorya Finance EMR | US$0,0002575 | -14,44% | -25,54% | US$215.708 | US$137.299 | 837.613.136 EMR |
| 2521 |  BOLT BOLT | US$0,0002245 | 0,00% | -18,92% | US$214.948 | - | 957.427.533 BOLT |
| 2522 |  Penpie PNP | US$0,1424 | 0,56% | -8,97% | US$214.404 | - | 1.505.920 PNP |
| 2523 |  Degenerator Meme MEME | US$7,66 | 0,23% | -15,67% | US$214.399 | - | 28.000 MEME |
| 2524 |  BakeryToken BAKE | US$0,0007396 | 1,33% | -5,07% | US$214.316 | US$89.771,74 | 289.770.083 BAKE |
| 2525 |  DappRadar RADAR | US$0,0002372 | -2,90% | -8,46% | US$227.762 | US$723,72 | 960.096.177 RADAR |
| 2526 |  SENSO SENSO | US$0,003023 | -0,45% | -1,15% | US$212.435 | US$59.078,69 | 70.269.127 SENSO |
| 2527 |  Cortex CTXC | US$0,0008923 | 9,13% | -1,31% | US$212.507 | US$54.455,91 | 238.155.068 CTXC |
| 2528 |  OpenLeverage OLE | US$0,001123 | 1,39% | -6,57% | US$211.893 | US$670,00 | 188.630.573 OLE |
| 2529 |  Whales Market WHALES | US$0,008108 | -14,44% | -22,02% | US$211.081 | US$4.715,82 | 26.034.330 WHALES |
| 2530 |  IVPAY IVPAY | US$0,0002188 | -0,71% | -1,22% | US$210.852 | US$168,42 | 963.584.520 IVPAY |
| 2531 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2532 |  Elemon ELMON | US$0,0003234 | 1,70% | -18,55% | US$208.553 | - | 644.908.310 ELMON |
| 2533 |  R2 Protocol R2 | US$0,002002 | -7,50% | 6,11% | US$208.216 | US$4.087.141 | 104.000.000 R2 |
| 2534 |  Giveth GIV | US$0,0005392 | -4,43% | -19,67% | US$206.805 | US$315,86 | 383.521.553 GIV |
| 2535 |  CheckDot CDT | US$0,02681 | -1,67% | -11,26% | US$207.661 | - | 7.745.635 CDT |
| 2536 |  MasterBOT BOT | US$0,0002074 | -8,88% | -9,52% | US$207.416 | - | 1.000.000.000 BOT |
| 2537 |  America Party AP | US$0,0002070 | -8,56% | -19,20% | US$207.011 | - | 1.000.000.000 AP |
| 2538 |  XANA XETA | US$0,00004202 | -0,25% | -5,18% | US$206.956 | - | 4.925.701.908 XETA |
| 2539 |  FooDriver FDC | US$0,02097 | 0,71% | 0,52% | US$206.841 | US$94.723,69 | 9.861.974 FDC |
| 2540 |  Pepoclown HONK | - | -6,87% | -21,43% | US$205.772 | - | 415.179.907.204.247 HONK |
| 2541 |  MoonDAO MOONEY | US$0,0001487 | 1,42% | -6,37% | US$204.495 | US$1.009,07 | 1.375.119.250 MOONEY |
| 2542 |  Long LONG | US$0,0000002600 | -4,45% | -13,33% | US$204.310 | - | 783.713.835.230 LONG |
| 2543 |  Vistra Tokenized Stock (Ondo) VSTon | US$145,88 | -1,49% | -7,85% | US$203.763 | US$753.294 | 1.397 VSTon |
| 2544 |  enfineo ENF | US$0,005003 | -19,16% | -4,71% | US$203.264 | US$21.117,35 | 40.631.723 ENF |
| 2545 |  Make CRO Great Again MCGA | US$0,0002031 | -3,56% | -8,91% | US$203.058 | - | 1.000.000.000 MCGA |
| 2546 |  LooksRare LOOKS | US$0,0002025 | -5,28% | -8,40% | US$202.474 | US$91,24 | 999.941.673 LOOKS |
| 2547 |  NIO Tokenized Stock (Ondo) NIOon | US$5,29 | -3,26% | -12,30% | US$202.367 | US$1.694,36 | 38.282 NIOon |
| 2548 |  GameGPT DUEL | US$0,00002404 | -2,04% | -4,26% | US$201.746 | US$6.094,38 | 8.390.692.732 DUEL |
| 2549 |  Strike STRK | US$0,03515 | 4,34% | 2,44% | US$199.710 | - | 5.681.212 STRK |
| 2550 |  Reflexer Ungovernance Token FLX | US$1,04 | 0,03% | -21,89% | US$201.218 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.