Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ISKRA Token ISK | US$0,0006852 | -0,27% | -1,39% | US$422.253 | US$14.574,30 | 616.258.992 ISK |
| 2252 |  Hege HEGE | US$0,0004208 | -0,08% | -40,02% | US$420.707 | US$99.258,12 | 999.852.397 HEGE |
| 2253 |  Everton Fan Token EFC | US$0,05527 | 0,83% | -13,18% | US$419.682 | US$383.074 | 7.593.183 EFC |
| 2254 |  Mintlayer ML | US$0,006540 | -1,28% | -3,43% | US$419.888 | US$135.166 | 64.198.610 ML |
| 2255 |  Hifi Finance HIFI | US$0,002920 | -11,95% | -29,36% | US$414.606 | US$71.644,98 | 141.983.852 HIFI |
| 2256 |  AS Monaco Fan Token ASM | US$0,06589 | 0,59% | -0,40% | US$416.410 | US$360.826 | 6.320.240 ASM |
| 2257 |  Crash CRASH | US$0,0004256 | -13,82% | -24,49% | US$416.373 | US$68,55 | 978.237.337 CRASH |
| 2258 |  MSQUARE GLOBAL MSQ | US$0,06903 | -1,23% | -0,76% | US$413.521 | US$8.576,29 | 5.990.103 MSQ |
| 2259 |  POOH POOH | - | -2,55% | -12,46% | US$412.090 | - | 420.690.000.000.000 POOH |
| 2260 |  NULS NULS | US$0,003598 | -0,03% | 0,08% | US$411.056 | - | 114.245.635 NULS |
| 2261 |  WLTH WLTH | US$0,0007793 | -0,23% | -2,30% | US$410.716 | - | 527.015.798 WLTH |
| 2262 |  Monavale MONA | US$39,27 | 2,87% | -4,29% | US$410.565 | US$2,41 | 10.456 MONA |
| 2263 |  Fair and Free FAIR3 | US$0,0004407 | 0,19% | -16,36% | US$412.405 | US$11.175,04 | 935.814.213 FAIR3 |
| 2264 |  LandWolf (SOL) WOLF | US$0,00004098 | -0,02% | 0,08% | US$409.659 | - | 9.997.682.925 WOLF |
| 2265 |  Edge Matrix Chain EMC | US$0,001987 | -4,41% | -0,97% | US$406.302 | US$1.014,97 | 204.489.614 EMC |
| 2266 |  Brazil National Football Team Fan Token BFT | US$0,01421 | -6,49% | -34,62% | US$408.774 | US$3.861.780 | 28.772.500 BFT |
| 2267 |  Hemule HEMULE | US$0,0004127 | -0,32% | -16,64% | US$404.473 | - | 979.998.588 HEMULE |
| 2268 |  U U | US$0,0004065 | -6,32% | -11,85% | US$403.820 | US$93.096,63 | 993.349.996 U |
| 2269 |  Nitro NITRO | US$0,0000009700 | -8,50% | -17,38% | US$407.364 | US$137.028 | 420.000.000.000 NITRO |
| 2270 |  Owlto Finance OWL | US$0,001220 | -9,08% | -49,31% | US$402.675 | US$1.131.147 | 330.000.000 OWL |
| 2271 |  Spheron Network SPON | US$0,001884 | -0,07% | 0,01% | US$402.197 | US$95.364,91 | 213.504.167 SPON |
| 2272 |  BasedAI BASEDAI | US$0,01155 | -5,78% | 9,08% | US$399.597 | US$37,71 | 34.599.420 BASEDAI |
| 2273 |  Keep3rV1 KP3R | US$0,9368 | -0,89% | -3,52% | US$398.314 | US$3.225,85 | 425.178 KP3R |
| 2274 |  Presearch PRE | US$0,001002 | -5,44% | -5,85% | US$397.285 | US$820,37 | 396.578.435 PRE |
| 2275 |  Sipher SIPHER | US$0,004398 | 1,26% | -16,38% | US$394.705 | - | 89.745.088 SIPHER |
| 2276 |  Flamingo FLM | US$0,0006970 | -2,81% | 14,91% | US$394.825 | US$55.978,60 | 566.453.675 FLM |
| 2277 |  Göztepe S.K. Fan Token GOZ | US$0,09041 | 0,94% | -7,88% | US$394.553 | US$471.379 | 4.364.000 GOZ |
| 2278 |  Unizen ZCX | US$0,0005792 | -0,51% | 12,02% | US$393.494 | US$49.155,85 | 679.372.670 ZCX |
| 2279 |  Unagi Token UNA | US$0,0005059 | 1,26% | -27,06% | US$392.434 | US$1.147,74 | 775.725.274 UNA |
| 2280 |  Happy Cat HAPPY | US$0,0001162 | -3,40% | -10,01% | US$387.370 | US$47.055,55 | 3.333.174.669 HAPPY |
| 2281 |  Orbit Chain ORC | US$0,0005695 | -1,97% | -9,76% | US$388.168 | - | 681.556.728 ORC |
| 2282 |  Rabi RABI | US$0,0006355 | -2,88% | -4,72% | US$388.253 | US$65.809,45 | 610.986.725 RABI |
| 2283 |  MagicCraft MCRT | US$0,00007724 | -1,24% | -5,68% | US$389.176 | US$60.156,52 | 5.038.275.907 MCRT |
| 2284 |  ROOBEE ROOBEE | US$0,00009411 | -0,36% | 0,45% | US$386.051 | US$109.794 | 4.102.063.740 ROOBEE |
| 2285 |  spinning cat OIIAOIIA | US$0,0003861 | -5,52% | -31,54% | US$386.052 | US$52.520,78 | 999.807.328 OIIAOIIA |
| 2286 |  DuckChain DUCK | US$0,00005342 | -6,78% | -8,76% | US$382.195 | US$577.624 | 7.154.878.330 DUCK |
| 2287 |  COMMON COMMON | US$0,0001639 | -6,45% | -10,76% | US$382.964 | US$427.115 | 2.336.466.752 COMMON |
| 2288 |  Plearn PLN | US$0,004444 | 0,31% | -15,41% | US$382.465 | US$68.138,82 | 86.063.705 PLN |
| 2289 |  Solama SOLAMA | US$0,0005857 | -3,65% | -15,14% | US$382.962 | US$24.461,34 | 653.868.075 SOLAMA |
| 2290 |  michi (SOL) $MICHI | US$0,001398 | 90,18% | -15,11% | US$379.298 | US$46.304,49 | 271.344.684 $MICHI |
| 2291 |  Statter Network STT | US$0,007587 | 8,43% | -49,62% | US$381.987 | US$81.580,50 | 50.344.589 STT |
| 2292 |  OFFICIAL K-POP KPOP | US$0,00005830 | 15,50% | 12,25% | US$378.029 | - | 6.484.200.010 KPOP |
| 2293 |  ISLAND Token ISLAND | US$0,002385 | -3,23% | -1,81% | US$377.742 | US$373,88 | 158.356.692 ISLAND |
| 2294 |  BNB LION BNBLION | - | 18,61% | 28,15% | US$377.532 | US$2.426,67 | 95.778.016.103.895.392 BNBLION |
| 2295 |  CryptoAutos AUTOS | US$0,0004894 | -3,81% | 4,27% | US$384.256 | - | 785.188.814 AUTOS |
| 2296 |  Butthole Coin BHC | US$0,0003755 | -8,51% | -19,81% | US$375.521 | US$261.302 | 999.982.618 BHC |
| 2297 |  Pussy Financial PUSSY | US$0,000002280 | -0,83% | -14,90% | US$376.171 | - | 164.756.994.741 PUSSY |
| 2298 |  PINO PINO | US$0,0003794 | -8,63% | -2,01% | US$375.512 | US$4.962,76 | 989.758.257 PINO |
| 2299 |  LUCE LUCE | US$0,0003746 | -4,44% | -3,65% | US$374.575 | US$30.550,37 | 999.999.996 LUCE |
| 2300 |  LIQUIDIUM•TOKEN LIQ | US$0,01702 | -0,26% | -12,43% | US$371.511 | US$58.587,61 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.