Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -17,05% | 5,94% | US$2.092.770 | US$200.355 | 420.000.000.000.000 BABYASTEROID |
| 1552 |  Coupon Assets CA | US$0,2161 | 0,03% | 0,07% | US$2.090.121 | US$984.365 | 9.671.260 CA |
| 1553 |  WYDE: End Hunger EAT | US$0,0002036 | -3,38% | -17,93% | US$2.089.153 | US$345.361 | 10.261.935.856 EAT |
| 1554 |  Phoenixcoin PXC | US$0,02220 | -2,21% | 2,43% | US$2.075.543 | US$42,43 | 93.490.828 PXC |
| 1555 |  TEMCO TEMCO | US$0,0005205 | -0,93% | -8,93% | US$2.067.923 | US$8.597,43 | 3.973.256.413 TEMCO |
| 1556 |  Scallop SCA | US$0,01294 | -4,83% | -27,63% | US$2.073.904 | US$2.206.703 | 160.302.056 SCA |
| 1557 |  ZClassic ZCL | US$0,2220 | 21,32% | -11,16% | US$2.061.293 | - | 9.287.024 ZCL |
| 1558 |  BioPassport Token BIOT | US$0,0002327 | -4,57% | -20,95% | US$2.047.560 | US$45.416,84 | 8.799.999.998 BIOT |
| 1559 |  Symbiosis SIS | US$0,02119 | 10,97% | 44,43% | US$2.054.932 | US$159.080 | 96.974.360 SIS |
| 1560 |  Zeus Network ZEUS | US$0,002209 | -2,19% | -8,59% | US$2.057.089 | US$2.049.374 | 931.399.379 ZEUS |
| 1561 |  SPACEM WORLD SPCM | US$0,0002114 | 1,02% | -2,10% | US$2.055.635 | US$270.940 | 9.724.717.959 SPCM |
| 1562 |  Celo Euro CEUR | US$1,15 | -0,02% | -0,80% | US$2.048.226 | US$58.915,23 | 1.775.999 CEUR |
| 1563 |  Permission Coin ASK | US$0,0001267 | -0,05% | 0,30% | US$2.048.280 | US$245,83 | 16.166.619.298 ASK |
| 1564 |  Ultra UOS | US$0,004321 | -4,48% | -21,77% | US$2.072.335 | US$72.054,51 | 479.621.852 UOS |
| 1565 |  DRX Token DRX | US$0,003048 | -4,40% | -18,75% | US$2.023.890 | US$107.317 | 664.002.145 DRX |
| 1566 |  Pluton PLU | US$0,1190 | -8,19% | -7,48% | US$2.022.867 | US$80.500,83 | 16.999.999 PLU |
| 1567 |  ArbDoge AI AIDOGE | - | -5,55% | -5,33% | US$2.013.089 | US$473.662 | 174.455.896.934.211.008 AIDOGE |
| 1568 |  Nexera NXRA | US$0,001906 | -2,32% | -1,39% | US$1.994.110 | US$9.834,48 | 1.045.985.541 NXRA |
| 1569 |  Vertical AI VERTAI | US$0,01969 | -6,37% | 4,96% | US$1.969.067 | US$69.217,30 | 100.000.000 VERTAI |
| 1570 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,08 | -13,04% | -22,59% | US$1.994.769 | US$1.790.321 | 52.387 SMCIon |
| 1571 |  Pups (Bitcoin) PUPS | US$0,002037 | 7,85% | 8,06% | US$1.972.569 | US$12.887,12 | 968.445.660 PUPS |
| 1572 |  Particl PART | US$0,1260 | -4,50% | -21,66% | US$1.970.096 | US$49,70 | 15.631.965 PART |
| 1573 |  Nestree EGG | US$0,0006532 | -0,42% | -11,17% | US$1.956.295 | US$6.400,53 | 2.994.880.474 EGG |
| 1574 |  Tarot TAROT | US$0,02898 | -1,45% | -6,45% | US$1.962.052 | US$1.850,63 | 67.700.000 TAROT |
| 1575 |  RETARDIO RETARDIO | US$0,002023 | 2,12% | -14,10% | US$1.974.225 | US$611.196 | 975.671.265 RETARDIO |
| 1576 |  KaiChain KAI | US$0,0004078 | 1,20% | 10,95% | US$1.947.033 | US$4.325,21 | 4.775.000.000 KAI |
| 1577 |  CEEK VR CEEK | US$0,002413 | 2,24% | -7,03% | US$1.944.191 | US$67.964,58 | 805.717.779 CEEK |
| 1578 |  OpenChat CHAT | US$0,06468 | -5,35% | -20,64% | US$1.936.900 | US$53.418,58 | 29.948.057 CHAT |
| 1579 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,28 | 1,90% | 1,23% | US$1.943.115 | US$1.329.427 | 19.770 SBUXon |
| 1580 |  Verse World VERSE | US$0,01934 | -3,03% | -13,37% | US$1.933.600 | US$180.908 | 99.999.991 VERSE |
| 1581 |  TRUF.Network TRUF | US$0,003607 | -0,46% | -14,06% | US$1.917.944 | US$92.448,91 | 531.773.835 TRUF |
| 1582 |  Palu PALU | US$0,001913 | -20,58% | 19,28% | US$1.913.262 | US$590.582 | 1.000.000.000 PALU |
| 1583 |  Moby MOBY | US$0,001925 | -3,93% | -4,42% | US$1.925.398 | US$1.981.816 | 999.971.138 MOBY |
| 1584 |  XSwap XSWAP | US$0,006432 | -1,66% | -1,11% | US$1.918.354 | US$4.771,78 | 298.259.665 XSWAP |
| 1585 |  Decentralized Euro DEURO | US$1,15 | 0,21% | -0,59% | US$1.917.330 | - | 1.660.269 DEURO |
| 1586 |  ArchLoot AL | US$0,002065 | -7,03% | -24,27% | US$1.903.738 | US$485.729 | 922.047.986 AL |
| 1587 |  Skey Network SKEY | US$0,003438 | -2,15% | -5,98% | US$1.899.536 | US$45.710,93 | 552.487.884 SKEY |
| 1588 |  HI HI | US$0,00003063 | -1,29% | 3,98% | US$1.901.425 | - | 62.070.066.956 HI |
| 1589 |  Reservoir DAM | US$0,009464 | -0,38% | -8,35% | US$1.892.802 | US$150.281 | 199.991.705 DAM |
| 1590 |  Roam ROAM | US$0,005331 | -6,78% | -6,14% | US$1.874.915 | US$895.621 | 351.670.230 ROAM |
| 1591 |  Make Aliens Great Again MAGA | US$0,001933 | -15,18% | 10,00% | US$1.891.028 | US$757.879 | 978.225.290 MAGA |
| 1592 |  Dero DERO | US$0,1319 | 28,21% | -26,25% | US$1.887.164 | US$6.361,11 | 14.312.916 DERO |
| 1593 |  Handshake HNS | US$0,002781 | -14,79% | -19,43% | US$1.884.461 | US$6.826,87 | 677.730.457 HNS |
| 1594 |  错版马 哭哭马 | US$0,001873 | 14,70% | 46,58% | US$1.872.510 | US$781.841 | 1.000.000.000 哭哭马 |
| 1595 |  SOMESING SSG | US$0,0005748 | -0,86% | 131,13% | US$1.877.333 | - | 3.265.980.362 SSG |
| 1596 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$259,27 | -2,48% | -10,79% | US$1.885.974 | US$933.839 | 7.274 PANWon |
| 1597 |  Mayflower AI MAY | US$0,004315 | 1,14% | -19,41% | US$1.869.816 | US$5.882.608 | 433.342.222 MAY |
| 1598 |  Rarible RARI | US$0,09583 | -7,33% | -15,04% | US$1.867.715 | US$236.652 | 19.488.928 RARI |
| 1599 |  Paparazzi Token PAPARAZZI | US$0,0002683 | 0,01% | 0,15% | US$1.863.464 | US$25.409,23 | 6.944.444.439 PAPARAZZI |
| 1600 |  Block (blockstreet.xyz) BLOCK | US$0,004028 | -2,74% | 59,55% | US$1.852.789 | US$507.567 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.