Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Allo RWA | US$0,001322 | -1,94% | -9,79% | US$2.379.766 | US$884.271 | 1.800.000.000 RWA |
| 1502 |  Book of Ethereum BOOE | US$0,02467 | -5,23% | 40,26% | US$2.372.834 | US$27.197,54 | 96.191.009 BOOE |
| 1503 |  RealFi REAL | US$0,003557 | -1,25% | -15,79% | US$2.360.052 | US$97.497,55 | 663.499.570 REAL |
| 1504 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,95 | 1,91% | -2,26% | US$2.348.179 | US$1.538.764 | 54.673 NVOon |
| 1505 |  Validity VAL | US$0,4560 | 2,53% | -9,01% | US$2.326.296 | US$8.620,24 | 5.101.015 VAL |
| 1506 |  Pain (paintoken.com) PAIN | US$0,4660 | -3,82% | -12,73% | US$2.330.136 | US$8.139,48 | 4.999.869 PAIN |
| 1507 |  zkVerify VFY | US$0,006313 | -1,51% | -13,78% | US$2.328.631 | US$520.179 | 368.880.232 VFY |
| 1508 |  Foxsy AI FOXSY | US$0,002040 | -1,22% | -15,20% | US$2.321.407 | US$229.487 | 1.138.011.153 FOXSY |
| 1509 |  Kadena KDA | US$0,006935 | -1,13% | -5,83% | US$2.325.212 | US$4.696,80 | 335.294.433 KDA |
| 1510 |  QuantumCoin Q | US$0,0000001300 | 0,05% | 1,35% | US$2.325.580 | US$54,97 | 18.435.056.758.664 Q |
| 1511 |  Attila ATT | US$0,0008362 | 0,00% | 0,27% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1512 |  BRN Metaverse BRN | US$0,08277 | -3,37% | -0,91% | US$2.321.638 | US$142.211 | 28.049.501 BRN |
| 1513 |  Hachiko $HACHI | - | -4,77% | -14,28% | US$2.313.925 | US$73.171,23 | 975.815.424.783.276 $HACHI |
| 1514 |  Real REAL | US$0,002316 | -0,12% | -8,53% | US$2.304.874 | US$10.555,72 | 995.219.124 REAL |
| 1515 |  AGENDA 47 A47 | US$0,002291 | -3,39% | -15,53% | US$2.291.093 | US$81.771,69 | 999.990.395 A47 |
| 1516 |  Nietzschean Penguin PENGUIN | US$0,002294 | -3,57% | -8,39% | US$2.294.020 | US$1.494.773 | 999.922.429 PENGUIN |
| 1517 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$528,88 | -7,55% | -15,83% | US$2.286.054 | US$839.973 | 4.322 NOWon |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | -2,43% | -10,41% | US$2.285.590 | - | 382.332.155.610.783 PORNROCKET |
| 1519 |  ChainSwap CSWAP | US$0,002465 | -21,03% | 26,92% | US$2.278.432 | US$32.884,09 | 924.289.610 CSWAP |
| 1520 |  HODL (hodl2013) HODL | US$0,002274 | -1,75% | -23,69% | US$2.274.047 | US$127.840 | 999.957.622 HODL |
| 1521 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,45 | 1,54% | 1,20% | US$2.270.305 | US$1.913.373 | 15.502 PEPon |
| 1522 |  BabyShark BABYSHARK | US$0,008853 | -1,52% | -1,89% | US$2.265.017 | US$1.653.807 | 255.833.833 BABYSHARK |
| 1523 |  CrossFi XFI | US$0,03209 | -2,70% | -16,43% | US$2.254.667 | US$136.692 | 70.269.511 XFI |
| 1524 |  Kyuzo's Friends KO | US$0,01031 | -0,55% | -11,02% | US$2.243.088 | US$11.889,87 | 217.500.000 KO |
| 1525 |  Adappter Token ADP | US$0,0004761 | -2,48% | -10,85% | US$2.231.273 | US$29.981,78 | 4.686.755.981 ADP |
| 1526 |  Mysterium MYST | US$0,1116 | -0,23% | -15,63% | US$2.236.428 | US$35.226,69 | 20.033.628 MYST |
| 1527 |  Zypto ZYPTO | US$0,002489 | -3,03% | -2,54% | US$2.231.277 | US$82.640,37 | 896.457.994 ZYPTO |
| 1528 |  Reef REEF | US$0,00006092 | -5,73% | -12,66% | US$2.235.585 | US$2.720.326 | 36.697.496.040 REEF |
| 1529 |  Stake DAO SDT | US$0,09318 | -2,34% | -8,82% | US$2.226.690 | - | 23.896.735 SDT |
| 1530 |  Metahero HERO | US$0,0004365 | -4,06% | -12,60% | US$2.224.148 | US$4.440,40 | 5.095.643.290 HERO |
| 1531 |  InitVerse INI | US$0,004115 | 33,76% | -74,90% | US$2.248.029 | US$16.829,10 | 546.335.842 INI |
| 1532 |  CreatorBid BID | US$0,005766 | -5,46% | -17,82% | US$2.222.550 | US$209.956 | 385.439.131 BID |
| 1533 |  YURU COIN YURU | US$0,2934 | 4,73% | 27,33% | US$2.213.953 | US$264.088 | 7.546.486 YURU |
| 1534 |  Pirate Nation PIRATE | US$0,003070 | -0,42% | -17,18% | US$2.204.211 | US$103.041 | 718.019.546 PIRATE |
| 1535 |  Kori The Pom KORI | US$0,002200 | 1,01% | 0,96% | US$2.199.765 | US$374.717 | 1.000.000.000 KORI |
| 1536 |  DogeBonk DOBO | - | -0,79% | -12,15% | US$2.199.898 | - | 582.959.739.166.037 DOBO |
| 1537 |  Balance EPT | US$0,0005080 | -7,91% | -20,26% | US$2.145.246 | US$2.239.478 | 4.222.568.611 EPT |
| 1538 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,66 | -2,05% | -13,96% | US$2.194.239 | US$884.293 | 27.544 COPXon |
| 1539 |  Dill DL | US$0,001847 | -0,36% | 0,03% | US$2.188.807 | US$8.635,02 | 1.185.000.000 DL |
| 1540 |  BORGY BORGY | US$0,00002819 | -2,09% | -0,21% | US$2.187.152 | - | 77.576.978.462 BORGY |
| 1541 |  Propbase PROPS | US$0,004453 | -0,52% | -6,39% | US$2.180.534 | US$640.779 | 489.634.946 PROPS |
| 1542 |  PePeonTron PEPEONTRON | US$0,002165 | -4,11% | 2,14% | US$2.165.144 | US$298.652 | 999.996.900 PEPEONTRON |
| 1543 |  Volt Inu VOLT | US$0,00000004000 | -4,48% | -18,49% | US$2.170.609 | US$25.503,00 | 54.766.287.142.827 VOLT |
| 1544 |  Kendu KENDU | US$0,000002270 | 5,35% | 0,76% | US$2.156.472 | US$15.964,82 | 948.428.147.258 KENDU |
| 1545 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,18 | -1,08% | -5,73% | US$2.120.977 | US$846.513 | 116.639 PBRon |
| 1546 |  Gochujangcoin GOCHU | US$0,0000001900 | -2,69% | 0,60% | US$2.140.141 | US$117.422 | 11.178.162.712.452 GOCHU |
| 1547 |  Theoriq THQ | US$0,01377 | -7,88% | -18,12% | US$2.123.048 | US$1.739.635 | 154.229.686 THQ |
| 1548 |  ALTAVA TAVA | US$0,003039 | -2,34% | -13,97% | US$2.114.790 | US$31.990,61 | 695.877.944 TAVA |
| 1549 |  Veno Finance VNO | US$0,004459 | -4,04% | -5,09% | US$2.115.827 | US$1.706,26 | 474.514.554 VNO |
| 1550 |  KiboShib KIBSHI | US$0,000002110 | -6,83% | -4,16% | US$2.105.653 | US$590.236 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.