Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Orbiter Finance OBT | US$0,0005084 | -0,94% | -20,06% | US$2.796.387 | US$4.269.513 | 5.500.000.000 OBT |
| 1452 |  Freya Protocol FREYA | US$0,005077 | -0,24% | -16,67% | US$2.785.300 | - | 548.599.935 FREYA |
| 1453 |  Mumu the Bull (SOL) MUMU | US$0,000001210 | 8,43% | -6,48% | US$2.768.848 | US$131.694 | 2.283.204.416.985 MUMU |
| 1454 |  Swarm BZZ | US$0,05292 | 0,69% | -12,62% | US$2.783.756 | US$315.539 | 52.600.661 BZZ |
| 1455 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,44 | 2,17% | 5,58% | US$2.751.220 | US$2.606.889 | 18.168 PGon |
| 1456 |  Dora Factory DORA | US$0,004952 | -1,38% | -1,22% | US$2.660.800 | US$557.938 | 537.277.116 DORA |
| 1457 |  FEED EVERY GORILLA FEG | US$0,00003177 | -1,30% | -6,98% | US$2.740.585 | US$518.296 | 86.256.327.547 FEG |
| 1458 |  STAT STAT | US$0,03074 | -4,45% | -14,76% | US$2.732.945 | US$93.344,94 | 88.918.328 STAT |
| 1459 |  Mythos MYTH | US$0,003159 | 0,46% | 5,69% | US$2.724.536 | US$267,36 | 862.522.125 MYTH |
| 1460 |  Odos ODOS | US$0,0007305 | -0,04% | -23,00% | US$2.722.218 | US$414.473 | 3.726.346.543 ODOS |
| 1461 |  Asteroid (Asteroid OG) ASTEROID | US$0,002721 | -21,07% | -30,38% | US$2.720.919 | US$111.323 | 1.000.000.000 ASTEROID |
| 1462 |  Buying.com BUY | US$0,008195 | -1,23% | -1,01% | US$2.719.041 | US$7.361,50 | 331.789.518 BUY |
| 1463 |  McDonald's Tokenized Stock (Ondo) MCDon | US$286,64 | 2,07% | 2,32% | US$2.713.920 | US$1.515.017 | 9.468 MCDon |
| 1464 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9975 | -0,25% | -0,08% | US$2.708.005 | US$80.851,96 | 2.714.782 USDC(WormHole) |
| 1465 |  Inter Milan Fan Token INTER | US$0,2173 | 0,66% | -16,70% | US$2.681.352 | US$591.373 | 12.338.147 INTER |
| 1466 |  Sentinel P2P | US$0,00007681 | 13,58% | 17,16% | US$2.660.732 | US$57.112,63 | 34.641.266.131 P2P |
| 1467 |  BlackFort Exchange Network BXN | US$0,0005948 | -2,30% | -5,31% | US$2.670.326 | US$408.047 | 4.489.589.680 BXN |
| 1468 |  Guild of Guardians GOG | US$0,003119 | 3,05% | -5,48% | US$2.667.469 | US$3.557,66 | 855.342.337 GOG |
| 1469 |  Beefy BIFI | US$33,25 | -10,29% | -2,13% | US$2.659.802 | US$17.469,57 | 80.000 BIFI |
| 1470 |  PIBBLE PIB | US$0,00008912 | 0,20% | -4,68% | US$2.642.300 | US$10.199,74 | 29.648.500.893 PIB |
| 1471 |  REI Network REI | US$0,002787 | -6,89% | -11,15% | US$2.648.078 | US$2.525.437 | 950.000.000 REI |
| 1472 |  League of Traders LOT | US$0,006664 | -1,58% | -9,06% | US$2.648.195 | US$204.325 | 397.361.115 LOT |
| 1473 |  Measurable Data Token MDT | US$0,003898 | 13,91% | -0,84% | US$2.635.853 | US$252.255 | 676.157.013 MDT |
| 1474 |  DOWGE DJI6930 | US$0,002634 | -6,88% | -4,80% | US$2.633.936 | US$153.253 | 999.978.625 DJI6930 |
| 1475 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,02 | -1,16% | -0,59% | US$2.636.119 | US$2.503.856 | 13.800 CVXon |
| 1476 |  Neutrino Index XTN | US$0,05017 | -0,58% | -17,88% | US$2.607.873 | - | 51.980.734 XTN |
| 1477 |  PaLM AI PALM | US$0,03380 | 6,35% | -11,97% | US$2.606.840 | US$17.144,13 | 77.125.967 PALM |
| 1478 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,61 | -1,37% | -4,76% | US$2.602.516 | US$1.364.067 | 19.625 USOon |
| 1479 |  Aventus AVT | US$0,4331 | -1,73% | -7,38% | US$2.598.317 | US$6.485,63 | 6.000.000 AVT |
| 1480 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,56 | 0,11% | 3,79% | US$2.590.646 | US$1.937.366 | 8.236 JPMon |
| 1481 |  DAOBase BEE | US$0,01485 | -3,01% | -5,42% | US$2.581.856 | US$347,50 | 173.824.830 BEE |
| 1482 |  TokenFi TOKEN | US$0,002551 | -3,15% | -1,58% | US$2.551.129 | US$7.361.749 | 1.000.019.789 TOKEN |
| 1483 |  ROA CORE ROA | US$0,003390 | 2,48% | -13,26% | US$2.542.541 | US$70.631,82 | 750.000.000 ROA |
| 1484 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.269,79 | -0,80% | -11,69% | US$2.543.241 | US$1.184.319 | 2.003 OPENAI |
| 1485 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,41% | -11,10% | US$2.525.207 | US$321.271 | 420.684.354.244.576 PEIPEI |
| 1486 |  Sharp SHARP | US$0,0009449 | -0,38% | 1,85% | US$2.539.119 | US$98.898,72 | 2.687.239.197 SHARP |
| 1487 |  Rezor RZR | US$0,00006174 | 0,93% | -6,06% | US$2.509.368 | US$229,76 | 40.642.041.188 RZR |
| 1488 |  Nexa NEXA | US$0,0000004300 | 5,15% | -4,89% | US$2.508.845 | US$31.620,56 | 5.859.620.000.000 NEXA |
| 1489 |  Staika STIK | US$0,01773 | -7,08% | -91,07% | US$2.543.453 | US$51.592,72 | 143.435.233 STIK |
| 1490 |  Myro MYRO | US$0,002631 | -3,78% | -9,55% | US$2.483.961 | US$141.644 | 944.203.815 MYRO |
| 1491 |  Quq QUQ | US$0,002469 | -3,52% | -17,61% | US$2.469.080 | US$399.325.925 | 1.000.000.000 QUQ |
| 1492 |  LeisureMeta LM | US$0,0007094 | -3,32% | -5,97% | US$2.495.529 | US$65.734,50 | 3.518.074.832 LM |
| 1493 |  401jK 401JK | US$0,002443 | 38,18% | 14,70% | US$2.442.542 | US$121.365 | 1.000.000.000 401JK |
| 1494 |  Dingocoin DINGO | US$0,00002110 | -1,79% | 34,56% | US$2.428.699 | US$184.670 | 115.122.948.752 DINGO |
| 1495 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1496 |  Vai VAI | US$1,00 | 0,11% | -0,02% | US$2.411.751 | US$6.934,31 | 2.411.699 VAI |
| 1497 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,33 | -0,83% | 4,94% | US$2.400.762 | US$1.359.170 | 20.119 WMTon |
| 1498 |  Beam BEAM | US$0,01587 | 1,67% | -5,58% | US$2.392.245 | US$61.067,98 | 150.753.560 BEAM |
| 1499 |  tao.bot TAOBOT | US$0,03122 | -7,56% | -1,33% | US$2.393.200 | - | 76.666.667 TAOBOT |
| 1500 |  Cook Finance COOK | US$0,002732 | -1,15% | -2,49% | US$2.387.179 | US$22.423,44 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.