Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAR Open Network D | US$0,005427 | -0,27% | -46,89% | US$4.035.372 | US$5.362.019 | 743.519.458 D |
| 1302 |  Steem Dollars SBD | US$0,4148 | -0,02% | -12,14% | US$4.065.243 | US$3.757.394 | 9.801.650 SBD |
| 1303 |  Inflation Hedging Coin IHC | US$0,00003347 | -0,91% | -2,00% | US$4.004.737 | US$582,60 | 119.642.987.723 IHC |
| 1304 |  Portal To Bitcoin PTB | US$0,0005765 | -3,03% | -16,48% | US$3.940.851 | US$1.155.876 | 6.835.300.285 PTB |
| 1305 |  Solana Name Service SNS | US$0,0008767 | -2,25% | 0,94% | US$3.945.090 | US$63.446,07 | 4.500.000.000 SNS |
| 1306 |  Unstable Coin (usduc.io) USDUC | US$0,003935 | -8,45% | -13,14% | US$3.934.284 | US$1.025.607 | 999.916.234 USDUC |
| 1307 |  Minutes Network Token MNTX | US$0,05073 | 3,11% | 3,42% | US$3.940.243 | US$68.721,64 | 77.671.219 MNTX |
| 1308 |  Ycash (y.cash) YEC | US$0,2345 | -5,05% | -10,32% | US$3.927.598 | US$856,04 | 16.750.986 YEC |
| 1309 |  ABBC Coin ABBC | US$0,004335 | -3,86% | -8,10% | US$3.924.123 | US$54,83 | 905.304.096 ABBC |
| 1310 |  PussFi PUSS | US$0,004464 | -1,57% | -5,10% | US$3.922.768 | US$1.022.020 | 878.824.621 PUSS |
| 1311 |  Nakamoto Games NAKA | US$0,04025 | 0,23% | -18,00% | US$3.920.634 | US$972.706 | 97.400.000 NAKA |
| 1312 |  Tokemak TOKE | US$0,04378 | -3,28% | -15,48% | US$3.915.782 | US$1.029,80 | 89.451.931 TOKE |
| 1313 |  Keyboard Cat KEYCAT | US$0,0003900 | -4,22% | -7,98% | US$3.900.243 | US$1.882.851 | 10.000.000.000 KEYCAT |
| 1314 |  DaGama World DGMA | US$0,03000 | -25,12% | -33,29% | US$3.894.423 | US$183.528 | 129.800.876 DGMA |
| 1315 |  Arsenal Fan Token AFC | US$0,1735 | -0,86% | -22,69% | US$3.877.611 | US$1.640.655 | 22.348.922 AFC |
| 1316 |  Swell Network SWELL | US$0,0008073 | -3,44% | -18,11% | US$3.888.133 | US$2.300.303 | 4.816.037.411 SWELL |
| 1317 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1318 |  Altura ALU | US$0,003884 | -2,88% | -0,79% | US$3.844.932 | US$3.942.712 | 990.000.000 ALU |
| 1319 |  Coreum COREUM | US$0,01006 | 1,93% | -22,75% | US$3.869.085 | US$134,79 | 384.792.048 COREUM |
| 1320 |  CeluvPlay CELB | US$0,01621 | 0,59% | 92,30% | US$3.869.464 | US$1.651,84 | 238.750.000 CELB |
| 1321 |  Bluzelle BLZ | US$0,008170 | -2,67% | -10,30% | US$3.851.728 | US$102.699 | 471.420.625 BLZ |
| 1322 |  BeatSwap BTX | US$0,01708 | -1,93% | -4,45% | US$3.839.209 | US$400.634 | 224.755.243 BTX |
| 1323 |  GameStop (gamestop-coin.vip) GME | US$0,000009370 | -9,64% | -2,30% | US$3.851.957 | US$58.774,84 | 411.297.484.026 GME |
| 1324 |  Koma Inu KOMA | US$0,006351 | -1,04% | -5,14% | US$3.826.705 | US$1.055.382 | 602.543.739 KOMA |
| 1325 |  Star Atlas DAO POLIS | US$0,01105 | 5,26% | 13,07% | US$3.803.459 | US$34.890,51 | 344.192.562 POLIS |
| 1326 |  The White Whale WHITEWHALE | US$0,003803 | -9,23% | -17,59% | US$3.801.925 | US$916.162 | 999.822.578 WHITEWHALE |
| 1327 |  Alitas ALT | US$0,006272 | 9,22% | -2,68% | US$3.782.712 | US$10.365,01 | 603.151.191 ALT |
| 1328 |  Ancient8 A8 | US$0,006923 | -11,09% | -19,10% | US$3.812.299 | US$9.940.491 | 550.680.634 A8 |
| 1329 |  RIZE RIZE | US$0,001903 | -5,80% | -22,52% | US$3.752.009 | US$140.354 | 1.971.790.603 RIZE |
| 1330 |  IBM Tokenized Stock (Ondo) IBMon | US$280,95 | -1,49% | -14,78% | US$3.744.017 | US$2.616.857 | 13.326 IBMon |
| 1331 |  Mitosis MITO | US$0,02027 | -5,61% | -32,11% | US$3.674.419 | US$5.111.380 | 181.273.082 MITO |
| 1332 |  Dent DENT | US$0,00003737 | -2,16% | -1,33% | US$3.736.706 | US$1.086.036 | 100.000.000.000 DENT |
| 1333 |  Quantoz EURQ EURQ | US$1,12 | -2,05% | -3,93% | US$3.738.764 | US$7.655.913 | 3.350.265 EURQ |
| 1334 |  Portugal National Team Fan Token POR | US$0,2986 | -2,99% | -23,41% | US$3.727.363 | US$923.520 | 12.484.246 POR |
| 1335 |  SpaceN SN | US$0,09236 | -2,90% | -8,08% | US$3.695.396 | - | 40.010.000 SN |
| 1336 |  Stonks STNK | US$6,29 | -2,08% | -7,39% | US$3.662.088 | US$72.864,21 | 581.877 STNK |
| 1337 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,54 | 2,31% | 3,71% | US$3.712.058 | US$1.971.601 | 44.975 KOon |
| 1338 |  Impossible Finance Launchpad IDIA | US$0,005365 | 3,14% | 0,95% | US$3.648.302 | - | 680.000.000 IDIA |
| 1339 |  Harvest Finance FARM | US$5,42 | -0,48% | -3,60% | US$3.640.735 | US$192.371 | 672.183 FARM |
| 1340 |  Rainbow RNBW | US$0,01727 | -1,18% | 0,49% | US$3.626.995 | US$895.285 | 210.000.000 RNBW |
| 1341 |  Venus LTC vLTC | US$0,8739 | -0,21% | -8,28% | US$3.620.036 | - | 4.142.378 vLTC |
| 1342 |  NATIX Network NATIX | US$0,00008938 | -4,69% | -22,67% | US$3.629.082 | US$24.124,59 | 40.603.174.541 NATIX |
| 1343 |  375ai EAT | US$0,01695 | -5,91% | 5,58% | US$3.612.498 | US$499.331 | 213.146.192 EAT |
| 1344 |  Verified USD USDV | US$0,2107 | -1,21% | -5,43% | US$3.612.153 | US$0,8000 | 17.141.815 USDV |
| 1345 |  Shapeshift FOX Token FOX | US$0,004677 | -3,54% | -10,27% | US$3.612.280 | US$5.786,38 | 772.286.516 FOX |
| 1346 |  Moonchain MCH | US$0,01438 | -2,92% | -5,06% | US$3.587.435 | US$2.456,11 | 249.450.000 MCH |
| 1347 |  Vameon VON | US$0,000007180 | -0,16% | -8,08% | US$3.589.400 | US$96.751,03 | 500.000.000.000 VON |
| 1348 |  Shadow Token SHDW | US$0,02117 | -2,66% | -12,51% | US$3.579.677 | US$11.485,89 | 169.055.662 SHDW |
| 1349 |  Tectonic TONIC | US$0,00000001000 | -2,76% | -6,85% | US$3.574.872 | US$12.184,95 | 247.733.879.909.099 TONIC |
| 1350 |  The Arena ARENA | US$0,0005977 | -4,25% | 4,65% | US$3.577.209 | US$25.457,92 | 5.984.674.729 ARENA |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.