Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PepeCoin PEPECOIN | US$0,06131 | -1,77% | -11,11% | US$6.563.958 | US$138.230 | 107.057.219 PEPECOIN |
| 1102 |  TokenBot TBOT | US$0,01115 | 0,10% | 0,54% | US$6.567.807 | US$51.807,06 | 588.945.823 TBOT |
| 1103 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,63 | -2,14% | -9,66% | US$6.566.753 | US$18.206,62 | 761.244 QUICK |
| 1104 |  MCOIN MCOIN | US$0,03706 | 0,77% | 5,29% | US$6.559.201 | US$299.881 | 177.000.000 MCOIN |
| 1105 |  FIGHT FIGHT | US$0,003179 | -2,88% | -20,20% | US$6.516.444 | US$3.146.267 | 2.050.000.000 FIGHT |
| 1106 |  elizaOS ELIZAOS | US$0,0007382 | -12,48% | -15,53% | US$6.543.717 | US$10.506.275 | 8.863.927.778 ELIZAOS |
| 1107 |  Destra Network DSYNC | US$0,006683 | -5,49% | -1,71% | US$6.515.230 | US$2.582.369 | 974.947.710 DSYNC |
| 1108 |  Puffer PUFFER | US$0,01399 | -2,79% | -25,32% | US$6.448.511 | US$6.120.913 | 461.044.185 PUFFER |
| 1109 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$389,89 | -1,94% | -21,30% | US$6.464.641 | US$6.270.285 | 16.581 AVGOon |
| 1110 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1111 |  district0x DNT | US$0,006455 | -1,12% | -4,71% | US$6.455.168 | US$5.590,84 | 1.000.000.000 DNT |
| 1112 |  Bitcoin Limited Edition BTCLE | US$413,73 | 0,05% | -0,33% | US$6.445.345 | US$64.304,84 | 15.579 BTCLE |
| 1113 |  Dexsport DESU | US$0,01077 | 22,54% | 12,96% | US$6.462.629 | US$14.912,51 | 600.000.000 DESU |
| 1114 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$587,94 | 0,01% | -2,05% | US$6.451.612 | US$2.796.824 | 10.973 METAon |
| 1115 |  Coq Inu COQ | US$0,00000009000 | -1,89% | -5,98% | US$6.492.764 | US$4.064.299 | 69.420.000.000.000 COQ |
| 1116 |  Bytecoin BCN | US$0,00003498 | -0,03% | -2,69% | US$6.439.224 | US$5,25 | 184.066.828.814 BCN |
| 1117 |  Heroes of Mavia MAVIA | US$0,02585 | -1,06% | -11,11% | US$6.384.037 | US$1.028.908 | 246.967.179 MAVIA |
| 1118 |  Realio Network RIO | US$0,04107 | -3,12% | -31,41% | US$6.405.069 | US$498.286 | 155.967.395 RIO |
| 1119 |  Mansory MNSRY | US$0,007083 | -0,32% | 5,24% | US$6.374.893 | US$262.435 | 899.988.228 MNSRY |
| 1120 |  Save SAVE | US$0,1397 | 0,33% | 0,16% | US$6.379.059 | - | 45.662.843 SAVE |
| 1121 |  Highstreet HIGH | US$0,06633 | -9,55% | -44,46% | US$6.393.792 | US$5.799.142 | 96.388.608 HIGH |
| 1122 |  Origin Dollar OUSD | US$0,9998 | 0,00% | 0,00% | US$6.369.062 | US$215.878 | 6.370.447 OUSD |
| 1123 |  Zircuit ZRC | US$0,001078 | -5,63% | -18,58% | US$6.323.395 | US$2.410.803 | 5.865.658.300 ZRC |
| 1124 |  TEXITcoin TXC | US$0,1013 | -1,98% | -8,27% | US$6.379.096 | US$144.629 | 62.955.134 TXC |
| 1125 |  NUMINE NUMI | US$0,01962 | 4,53% | 9,16% | US$6.341.857 | US$272.461 | 323.316.274 NUMI |
| 1126 |  ORIGYN OGY | US$0,0008092 | -3,12% | -9,38% | US$6.334.682 | US$206.651 | 7.828.640.875 OGY |
| 1127 |  CONX XPLA | US$0,006747 | -5,42% | -25,52% | US$6.362.932 | US$78.743,46 | 943.058.366 XPLA |
| 1128 |  Niza Global NIZA | US$0,003925 | 0,88% | 1,57% | US$6.337.217 | US$298.139 | 1.614.406.349 NIZA |
| 1129 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,65 | -1,68% | -4,35% | US$6.320.938 | US$1.236.972 | 111.584 OXYon |
| 1130 |  LimeWire LMWR | US$0,01396 | 2,99% | -11,53% | US$6.386.361 | US$3.607.284 | 457.486.009 LMWR |
| 1131 |  Grin GRIN | US$0,02704 | 1,21% | -7,79% | US$6.296.225 | US$3.596,74 | 232.816.260 GRIN |
| 1132 |  Argentine Football Association Fan Token ARG | US$0,3400 | -4,63% | -25,81% | US$6.309.451 | US$4.396.852 | 18.557.359 ARG |
| 1133 |  ELYSIA EL | US$0,001283 | -1,10% | -12,31% | US$6.276.120 | US$382.964 | 4.893.154.071 EL |
| 1134 |  雪球 雪球 | US$0,01119 | -12,53% | 28,53% | US$6.266.513 | US$293.714 | 559.905.813 雪球 |
| 1135 |  AMO Coin AMO | US$0,0002943 | -6,02% | -12,45% | US$6.238.528 | US$65.913,59 | 21.200.000.000 AMO |
| 1136 |  Scroll SCR | US$0,03289 | -3,31% | -16,74% | US$6.248.977 | US$3.439.974 | 190.000.000 SCR |
| 1137 |  Autonolas OLAS | US$0,02629 | -1,07% | -10,12% | US$6.232.920 | US$128.885 | 237.059.842 OLAS |
| 1138 |  Vow VOW | US$0,01747 | 0,85% | 4,41% | US$6.224.559 | US$118.173 | 356.285.269 VOW |
| 1139 |  RSS3 RSS3 | US$0,006679 | -4,72% | -14,79% | US$6.208.493 | US$1.181.009 | 929.619.421 RSS3 |
| 1140 |  XBorg XBG | US$0,02599 | 76,62% | 61,79% | US$6.204.154 | US$58.998,00 | 238.673.278 XBG |
| 1141 |  World of Dypians WOD | US$0,01169 | 39,87% | 20,22% | US$6.162.838 | US$10.262.371 | 527.132.928 WOD |
| 1142 |  DAO Maker DAO | US$0,02948 | -0,97% | -19,58% | US$6.177.906 | US$3.092.982 | 209.528.594 DAO |
| 1143 |  S.S. Lazio Fan Token LAZIO | US$0,4661 | -0,27% | -9,59% | US$6.142.998 | US$2.082.036 | 13.178.919 LAZIO |
| 1144 |  SLERF (OLD) SLERF | US$0,01230 | -3,23% | -13,08% | US$6.152.144 | US$631,69 | 499.997.750 SLERF |
| 1145 |  Beta Finance BETA | US$0,006156 | -0,87% | -12,15% | US$6.156.486 | - | 1.000.000.000 BETA |
| 1146 |  Pikaboss PIKA | US$0,00000001000 | -2,74% | -9,03% | US$6.099.627 | US$1.329,61 | 420.690.000.000.000 PIKA |
| 1147 |  WeBuy WE | US$0,01665 | -2,21% | -7,63% | US$6.028.090 | US$23.481,81 | 362.031.240 WE |
| 1148 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,20 | -1,71% | -11,14% | US$6.008.031 | US$384.653 | 8.743 SPACEX |
| 1149 |  Pitbull PIT | - | -7,64% | -4,84% | US$6.029.728 | US$78.257,49 | 40.192.158.063.660.000 PIT |
| 1150 |  KAN KAN | US$0,0006197 | -0,03% | 1,23% | US$6.003.384 | US$92.602,16 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.