Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Forta FORT | US$0,01192 | -6,14% | -12,53% | US$7.569.749 | US$315.061 | 634.924.584 FORT |
| 1052 |  Gleec Coin GLEEC | US$0,04160 | 1,99% | 3,12% | US$7.561.024 | US$0,04000 | 181.755.046 GLEEC |
| 1053 |  ANyONe Protocol ANYONE | US$0,07731 | -7,68% | -8,15% | US$7.537.796 | US$149.926 | 97.499.966 ANYONE |
| 1054 |  Phoenix PHNIX | US$0,00001418 | -0,82% | 2,04% | US$7.514.487 | US$345.187 | 529.999.110.198 PHNIX |
| 1055 |  FC Barcelona Fan Token BAR | US$0,2972 | -0,32% | -11,38% | US$7.473.472 | US$3.709.946 | 25.147.778 BAR |
| 1056 |  RAMP RAMP | US$0,01563 | -3,20% | -16,02% | US$7.469.697 | - | 477.838.740 RAMP |
| 1057 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,38 | 0,01% | -7,05% | US$7.412.330 | US$1.171.656 | 111.657 EEMon |
| 1058 |  Orchid OXT | US$0,007240 | -16,00% | -19,75% | US$7.219.492 | US$4.106.088 | 997.214.634 OXT |
| 1059 |  Hydranet HDN | US$0,03907 | -3,83% | -13,05% | US$7.345.319 | US$103.365 | 188.013.167 HDN |
| 1060 |  Balancer BAL | US$0,1046 | -3,12% | -13,61% | US$7.302.636 | US$629.754 | 69.788.917 BAL |
| 1061 |  Cookie DAO COOKIE | US$0,009531 | -1,05% | -18,51% | US$7.330.586 | US$2.246.761 | 769.095.021 COOKIE |
| 1062 |  FC Porto Fan Token PORTO | US$0,5598 | -2,81% | -8,18% | US$7.270.865 | US$3.106.664 | 12.988.206 PORTO |
| 1063 |  Brickken BKN | US$0,08930 | -0,94% | -1,44% | US$7.268.628 | US$117.955 | 81.396.900 BKN |
| 1064 |  Alpine F1 Team Fan Token ALPINE | US$0,3402 | -2,71% | -14,74% | US$7.257.922 | US$2.884.829 | 21.335.459 ALPINE |
| 1065 |  XMAQUINA DEUS | US$0,03601 | -7,78% | -3,28% | US$7.250.378 | US$4.036.432 | 201.371.416 DEUS |
| 1066 |  Access Protocol ACS | US$0,0001409 | -2,86% | -10,65% | US$7.237.040 | US$372.687 | 51.376.789.996 ACS |
| 1067 |  Alltoscan ATS | US$0,09587 | 1,66% | -15,31% | US$7.185.635 | US$351.808 | 74.950.108 ATS |
| 1068 |  Venus DAI vDAI | US$0,02612 | 0,02% | 0,06% | US$7.171.274 | - | 274.537.625 vDAI |
| 1069 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$216,27 | -1,78% | -16,45% | US$7.023.854 | US$2.535.457 | 32.478 NBISon |
| 1070 |  Auki AUKI | US$0,005659 | -4,57% | -10,22% | US$7.106.739 | US$41.398,93 | 1.255.786.657 AUKI |
| 1071 |  Nimiq NIM | US$0,0004999 | 0,10% | -3,47% | US$7.066.476 | US$76.722,75 | 14.134.560.396 NIM |
| 1072 |  SymVerse (symverse.org) SYMM | US$0,04287 | 17,86% | 6,24% | US$7.081.792 | US$4.671,32 | 165.177.684 SYMM |
| 1073 |  CREPE CREPE | US$0,00001199 | -0,85% | -2,90% | US$6.965.671 | US$407.001 | 580.811.272.464 CREPE |
| 1074 |  StablR Euro EURR | US$0,5933 | -92,11% | -34,55% | US$7.050.969 | US$1.736,82 | 11.883.542 EURR |
| 1075 |  Partisia Blockchain MPC | US$0,01492 | -2,51% | -8,83% | US$6.949.342 | US$21.865,93 | 465.890.801 MPC |
| 1076 |  OMG Network OMG | US$0,04940 | -0,03% | -8,74% | US$6.928.019 | US$1.143.750 | 140.245.398 OMG |
| 1077 |  Towns TOWNS | US$0,002259 | -3,98% | -19,31% | US$6.889.269 | US$5.527.949 | 3.049.077.748 TOWNS |
| 1078 |  Synapse SYN | US$0,03044 | -20,37% | -30,75% | US$6.830.310 | US$6.706.384 | 224.410.933 SYN |
| 1079 |  Swarms SWARMS | US$0,006896 | 5,01% | 3,23% | US$6.895.828 | US$8.961.994 | 999.984.830 SWARMS |
| 1080 |  Edel EDEL | US$0,01146 | 0,04% | -20,23% | US$6.904.013 | US$680.287 | 602.361.176 EDEL |
| 1081 |  BFG Token BFG | US$0,006128 | -0,64% | -8,19% | US$6.880.936 | US$8.149,60 | 1.122.808.916 BFG |
| 1082 |  Alien Worlds TLM | US$0,001011 | -4,03% | -24,32% | US$6.854.191 | US$3.989.107 | 6.780.216.301 TLM |
| 1083 |  Polkastarter POLS | US$0,06886 | -5,08% | -11,17% | US$6.831.467 | US$165.138 | 99.209.632 POLS |
| 1084 |  Peercoin PPC | US$0,2255 | -2,52% | -16,21% | US$6.824.117 | US$35.522,16 | 30.255.858 PPC |
| 1085 |  PAAL AI PAAL | US$0,006914 | -5,06% | -2,56% | US$6.905.559 | US$4.158.762 | 998.839.623 PAAL |
| 1086 |  Badger DAO BADGER | US$0,3495 | -0,96% | -5,27% | US$6.825.379 | US$2.856.782 | 19.528.579 BADGER |
| 1087 |  LOAN Protocol LOAN | US$0,0003680 | -2,45% | -11,35% | US$6.773.751 | US$113.190 | 18.406.735.547 LOAN |
| 1088 |  Bitlayer BTR | US$0,02041 | -1,11% | -8,46% | US$6.801.716 | US$3.427.689 | 333.285.907 BTR |
| 1089 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$82,92 | -2,30% | -4,67% | US$6.687.506 | US$2.256.999 | 80.646 HOODon |
| 1090 |  BugsCoin BGSC | US$0,0007204 | -11,55% | -7,85% | US$6.715.047 | US$555.672 | 9.321.643.825 BGSC |
| 1091 |  SWEAT SWEAT | US$0,0007952 | -6,22% | -0,20% | US$6.725.068 | US$2.748.328 | 8.456.720.488 SWEAT |
| 1092 |  Galatasaray Fan Token GAL | US$0,8468 | -0,23% | -7,88% | US$6.724.109 | US$817.482 | 7.940.811 GAL |
| 1093 |  Apu Apustaja APU | US$0,00001985 | -2,91% | -11,18% | US$6.707.706 | US$296.829 | 337.889.996.346 APU |
| 1094 |  Gitcoin GTC | US$0,07643 | -0,03% | -12,84% | US$6.687.313 | US$4.901.022 | 87.491.502 GTC |
| 1095 |  Coinbase Tokenized Stock (Ondo) COINon | US$154,36 | -4,66% | -10,88% | US$6.650.173 | US$2.664.738 | 43.083 COINon |
| 1096 |  Treehouse TREE | US$0,04258 | -2,67% | -23,90% | US$6.647.198 | US$7.287.415 | 156.122.449 TREE |
| 1097 |  Resolv RESOLV | US$0,01720 | -2,93% | -20,62% | US$6.649.280 | US$5.332.317 | 386.593.740 RESOLV |
| 1098 |  KGST KGST | US$0,01218 | 7,10% | 7,24% | US$6.629.540 | US$1.195.307 | 544.379.960 KGST |
| 1099 |  Bella Protocol BEL | US$0,08220 | -2,51% | -14,21% | US$6.576.039 | US$1.498.975 | 80.000.000 BEL |
| 1100 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,82 | -0,34% | -4,72% | US$6.587.045 | US$2.149.668 | 27.016 AMZNon |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.