Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Gold BTG | US$0,2947 | -10,60% | -7,78% | US$5.161.428 | US$1.307,13 | 17.513.924 BTG |
| 1202 |  Pangolin PNG | US$0,02209 | -3,58% | -16,10% | US$5.163.210 | US$443.637 | 233.780.821 PNG |
| 1203 |  Wexo WEXO | US$0,01756 | -0,30% | -1,69% | US$5.147.503 | US$100.136 | 293.192.189 WEXO |
| 1204 |  AIVille Governance Token AIV | US$0,001856 | -0,17% | 5,70% | US$5.153.247 | US$956,38 | 2.777.160.000 AIV |
| 1205 |  ULTILAND ARTX | US$0,08550 | 1,60% | -57,23% | US$5.116.674 | US$1.252.158 | 59.843.303 ARTX |
| 1206 |  Giant Mammoth GMMT | US$0,002435 | -4,37% | -1,28% | US$5.113.557 | US$122.442 | 2.100.000.000 GMMT |
| 1207 |  Saga SAGA | US$0,01257 | -4,95% | -23,96% | US$5.080.140 | US$10.572.685 | 404.115.068 SAGA |
| 1208 |  OVERTAKE TAKE | US$0,01755 | -2,28% | -5,07% | US$5.097.736 | US$953.067 | 290.514.205 TAKE |
| 1209 |  Unibright UBT | US$0,03400 | 9,31% | 2,83% | US$5.099.967 | US$1,23 | 149.999.999 UBT |
| 1210 |  VNX Swiss Franc VCHF | US$1,25 | -0,29% | -1,53% | US$5.090.492 | US$37.671,38 | 4.069.871 VCHF |
| 1211 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.148,80 | -0,64% | 7,46% | US$5.031.815 | US$3.024.721 | 4.380 LLYon |
| 1212 |  Klever Coin KLV | US$0,0005634 | 6,77% | -32,22% | US$5.003.818 | US$123.642 | 8.880.780.407 KLV |
| 1213 |  Galeon GALEON | US$0,006067 | -4,17% | -6,63% | US$5.003.965 | US$52.940,93 | 824.778.537 GALEON |
| 1214 |  Pkoin PKOIN | US$0,3582 | 0,73% | -3,53% | US$4.987.153 | US$33.514,07 | 13.924.177 PKOIN |
| 1215 |  ANDY (ETH) ANDY | US$0,000004960 | -5,62% | -4,90% | US$4.955.942 | US$29.090,69 | 1.000.000.000.000 ANDY |
| 1216 |  Eclipse ES | US$0,03766 | -24,59% | -71,95% | US$4.995.436 | US$11.713.947 | 132.647.860 ES |
| 1217 |  Ref Finance REF | US$0,05158 | 0,92% | -30,34% | US$4.951.347 | US$28,31 | 95.995.184 REF |
| 1218 |  Venus LINK vLINK | US$0,1597 | -1,90% | -6,23% | US$4.935.376 | - | 30.907.312 vLINK |
| 1219 |  Enzyme MLN | US$1,51 | -1,75% | -15,36% | US$4.933.274 | US$2.385.774 | 3.276.308 MLN |
| 1220 |  Ika IKA | US$0,001645 | -2,72% | -32,04% | US$4.934.341 | US$557.846 | 3.000.000.000 IKA |
| 1221 |  Telos TLOS | US$0,01091 | -5,04% | -18,16% | US$4.914.018 | US$1.023.414 | 450.378.236 TLOS |
| 1222 |  ParagonsDAO PDT | US$0,05967 | 0,00% | 13,15% | US$4.919.067 | - | 82.444.476 PDT |
| 1223 |  Solv Protocol SOLV | US$0,003302 | -2,71% | -11,34% | US$4.895.049 | US$5.750.103 | 1.482.600.000 SOLV |
| 1224 |  Neon EVM NEON | US$0,02038 | -3,77% | -25,29% | US$4.879.273 | US$531.790 | 239.465.527 NEON |
| 1225 |  Mamo MAMO | US$0,008238 | -2,34% | -11,96% | US$4.884.422 | US$852.238 | 592.919.465 MAMO |
| 1226 |  NEM XEM | US$0,0005590 | 5,05% | -1,76% | US$5.030.957 | US$277.746 | 8.999.999.999 XEM |
| 1227 |  Splintershards SPS | US$0,003189 | -2,77% | -16,62% | US$4.852.018 | US$1.658,42 | 1.521.271.168 SPS |
| 1228 |  Luna by Virtuals LUNA | US$0,004854 | -2,59% | -21,33% | US$4.854.287 | US$6.499,69 | 1.000.000.000 LUNA |
| 1229 |  Nomina NOM | US$0,001679 | -4,78% | -22,94% | US$4.869.052 | US$7.329.286 | 2.900.000.000 NOM |
| 1230 |  Hemi HEMI | US$0,004939 | -8,94% | -22,65% | US$4.827.434 | US$6.220.221 | 977.500.000 HEMI |
| 1231 |  Ski Mask Dog SKI | US$0,004874 | -7,26% | -0,47% | US$4.821.949 | US$133.911 | 989.397.047 SKI |
| 1232 |  PumpBTC (Governance token) PUMP | US$0,009566 | -6,01% | -19,11% | US$4.776.896 | US$2.610.981 | 499.361.758 PUMP |
| 1233 |  Bulla BULLA | US$0,004811 | -11,15% | -6,33% | US$4.810.872 | US$564.058 | 1.000.000.000 BULLA |
| 1234 |  Rain Coin RAIN | US$4,77 | -1,12% | -0,97% | US$4.771.958 | US$7.918,49 | 1.000.000 RAIN |
| 1235 |  Croatian Football Federation Token VATRENI | US$1,24 | -9,55% | -6,05% | US$4.804.756 | US$4.262,66 | 3.864.024 VATRENI |
| 1236 |  Obyte GBYTE | US$4,97 | -1,24% | -4,57% | US$4.638.894 | US$6.979,50 | 934.246 GBYTE |
| 1237 |  NFPrompt NFP | US$0,008126 | -3,45% | -13,91% | US$4.759.100 | US$2.910.882 | 585.649.111 NFP |
| 1238 |  NKN NKN | US$0,005461 | -4,63% | -12,34% | US$4.377.306 | US$229.043 | 801.518.519 NKN |
| 1239 |  NeuralAI NEURAL | US$0,4715 | -2,36% | -0,45% | US$4.715.212 | US$102.371 | 10.000.000 NEURAL |
| 1240 |  BTSE Token BTSE | US$1,08 | -2,05% | 13,20% | US$4.696.374 | US$3.244.950 | 4.354.711 BTSE |
| 1241 |  Open Loot OL | US$0,005916 | -0,61% | -13,93% | US$4.685.376 | US$479.866 | 791.958.835 OL |
| 1242 |  Covalent X Token CXT | US$0,004853 | -0,80% | -6,94% | US$4.693.268 | US$283.246 | 967.146.351 CXT |
| 1243 |  MonaCoin MONA | US$0,07119 | 2,31% | -6,20% | US$4.678.995 | US$19.179,78 | 65.729.675 MONA |
| 1244 |  crow with knife CAW | US$0,00000001000 | -4,58% | -4,97% | US$4.669.885 | US$62.496,74 | 769.861.397.731.578 CAW |
| 1245 |  PepeFork PORK | US$0,00000001000 | -2,70% | -10,98% | US$4.680.294 | US$55.319,17 | 407.625.731.620.942 PORK |
| 1246 |  Viction VIC | US$0,03674 | -9,70% | -19,07% | US$4.659.647 | US$4.124.022 | 126.823.030 VIC |
| 1247 |  Komodo KMD | US$0,03422 | -26,79% | 313,17% | US$4.651.709 | US$0,6700 | 135.953.876 KMD |
| 1248 |  SUNDOG SUNDOG | US$0,004591 | -7,54% | -19,97% | US$4.579.413 | US$9.663.405 | 997.420.606 SUNDOG |
| 1249 |  MESSIER M87 | US$0,000005200 | -1,14% | -0,27% | US$4.598.948 | US$188.364 | 884.846.293.944 M87 |
| 1250 |  Boson Protocol BOSON | US$0,02700 | -6,81% | 4,30% | US$4.601.900 | US$69.593,37 | 170.463.495 BOSON |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.