Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquity USD LUSD | US$1,01 | -0,10% | 0,35% | US$28.165.548 | US$5.741,44 | 27.941.131 LUSD |
| 602 |  SMART SMART | US$0,004164 | -1,91% | 1,37% | US$27.984.105 | US$452.568 | 6.720.430.108 SMART |
| 603 |  Uquid Coin UQC | US$2,80 | 0,03% | -0,45% | US$27.960.275 | US$27.231,72 | 10.000.000 UQC |
| 604 |  Zerebro ZEREBRO | US$0,02778 | 8,57% | 10,56% | US$27.780.011 | US$16.400.059 | 999.948.366 ZEREBRO |
| 605 |  Ardor ARDR | US$0,02777 | -5,68% | -27,45% | US$27.725.866 | US$2.226.690 | 998.466.231 ARDR |
| 606 |  deBridge DBR | US$0,01473 | -0,16% | 4,90% | US$28.354.895 | US$13.637.050 | 1.924.684.519 DBR |
| 607 |  Giggle Fund GIGGLE | US$27,97 | -5,43% | -4,25% | US$27.664.949 | US$18.081.969 | 989.153 GIGGLE |
| 608 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,49 | 5,67% | 4,32% | US$27.618.967 | US$2.001.773 | 969.351 HIMSon |
| 609 |  Powerledger POWR | US$0,04861 | -2,30% | -14,02% | US$27.619.812 | US$2.972.905 | 568.136.210 POWR |
| 610 |  Electronic USD eUSD | US$0,9995 | 0,05% | 0,05% | US$27.479.814 | US$285.604 | 27.494.711 eUSD |
| 611 |  MVL MVL | US$0,0009797 | -1,24% | -10,44% | US$27.238.912 | US$51.169,14 | 27.802.958.863 MVL |
| 612 |  Arkham ARKM | US$0,1206 | -0,34% | -8,56% | US$27.150.478 | US$42.143.300 | 225.100.000 ARKM |
| 613 |  Frax (prev. FXS) FRAX | US$0,2831 | -2,52% | -25,28% | US$27.044.734 | US$492.473 | 95.518.323 FRAX |
| 614 |  OPEN tokenized stock (xStock) OPENX | US$4,23 | -6,21% | -22,10% | US$27.059.026 | US$239,10 | 6.396.933 OPENX |
| 615 |  Renzo REZ | US$0,003141 | -3,62% | -14,42% | US$26.864.328 | US$5.474.734 | 8.553.440.891 REZ |
| 616 |  IOST IOST | US$0,0007911 | -3,24% | -17,19% | US$26.896.536 | US$6.978.381 | 33.999.051.873 IOST |
| 617 |  ConstitutionDAO PEOPLE | US$0,005301 | -0,59% | -10,04% | US$26.824.526 | US$8.234.946 | 5.060.137.335 PEOPLE |
| 618 |  Salesforce tokenized stock (xStock) CRMX | US$174,93 | -5,40% | -12,68% | US$26.625.187 | US$18.172,35 | 152.205 CRMX |
| 619 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,61 | -4,65% | -13,17% | US$26.550.921 | US$6.554.246 | 452.977 SLVon |
| 620 |  SKALE SKL | US$0,004280 | -4,11% | -18,90% | US$26.499.971 | US$4.676.590 | 6.192.144.337 SKL |
| 621 |  Autonomi ANT | US$0,07943 | -2,98% | 12,29% | US$26.491.280 | US$409.064 | 333.511.431 ANT |
| 622 |  BORA BORA | US$0,02388 | -5,00% | -19,81% | US$26.259.872 | US$268.087 | 1.099.750.000 BORA |
| 623 |  Snek SNEK | US$0,0003509 | -3,16% | -8,74% | US$26.210.771 | US$8.709.298 | 74.707.144.960 SNEK |
| 624 |  Victoria VR VR | US$0,001558 | -0,09% | -3,06% | US$26.176.990 | US$1.056.433 | 16.800.000.000 VR |
| 625 |  Hive HIVE | US$0,04700 | -4,34% | -21,65% | US$25.916.430 | US$2.104.352 | 551.408.547 HIVE |
| 626 |  Phala Network PHA | US$0,03097 | -2,47% | -12,09% | US$26.007.500 | US$13.532.421 | 839.781.476 PHA |
| 627 |  Somnia SOMI | US$0,1062 | -4,70% | -23,80% | US$25.820.515 | US$7.645.730 | 243.235.907 SOMI |
| 628 |  Stronghold SHx SHX | US$0,004470 | -1,74% | -9,50% | US$25.898.926 | US$578.077 | 5.793.905.044 SHX |
| 629 |  Bounce Token AUCTION | US$3,71 | -3,97% | -12,17% | US$25.667.717 | US$7.100.566 | 6.920.407 AUCTION |
| 630 |  Orbs ORBS | US$0,005879 | -0,20% | -17,24% | US$25.712.962 | US$3.399.079 | 4.373.629.461 ORBS |
| 631 |  Medtronic tokenized stock (xStock) MDTX | US$82,07 | 3,75% | 8,75% | US$25.235.187 | US$137,08 | 307.484 MDTX |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,61 | -4,73% | -13,28% | US$25.123.466 | US$146.868 | 428.667 SLVx |
| 633 |  LCX LCX | US$0,02650 | -2,22% | -6,69% | US$25.156.663 | US$117.649 | 949.224.759 LCX |
| 634 |  Kyber Network Crystal v2 KNC | US$0,1195 | -1,08% | -9,48% | US$25.005.029 | US$2.037.808 | 209.267.951 KNC |
| 635 |  INFINIT IN | US$0,07194 | -8,12% | -10,10% | US$24.822.909 | US$9.108.074 | 345.068.683 IN |
| 636 |  GMT GMT | US$0,007974 | 1,07% | -20,43% | US$24.811.460 | US$5.368.612 | 3.111.400.155 GMT |
| 637 |  Manifesting (manifesting.meme) MANIFEST | US$0,02804 | -4,65% | -11,75% | US$25.234.467 | US$1.387.274 | 899.999.732 MANIFEST |
| 638 |  Swarm Network TRUTH | US$0,01189 | -0,07% | 4,49% | US$24.799.488 | US$1.243.552 | 2.085.305.300 TRUTH |
| 639 |  Klickl Token KLK | US$0,2451 | 0,34% | -2,31% | US$24.508.683 | US$327.364 | 100.000.000 KLK |
| 640 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,17 | -3,18% | -6,25% | US$24.398.680 | US$5.904.932 | 61.742 TSLAon |
| 641 |  Steem STEEM | US$0,04439 | -3,41% | -6,80% | US$24.397.906 | US$3.239.869 | 549.585.578 STEEM |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$363,46 | -0,11% | 0,30% | US$24.385.344 | US$6.357.928 | 67.092 GOOGLon |
| 643 |  WOO WOO | US$0,01289 | -3,68% | -17,31% | US$24.340.868 | US$1.900.052 | 1.888.782.088 WOO |
| 644 |  Merlin Chain MERL | US$0,01899 | -5,69% | -31,14% | US$24.216.299 | US$7.338.661 | 1.275.280.424 MERL |
| 645 |  OLAXBT AIO | US$0,1054 | -12,15% | 8,76% | US$24.272.536 | US$1.146.342 | 230.250.000 AIO |
| 646 |  Cyber CYBER | US$0,3468 | -4,05% | -18,93% | US$24.339.893 | US$9.388.644 | 70.183.183 CYBER |
| 647 |  EthereumPoW ETHW | US$0,2237 | -2,28% | -15,45% | US$24.118.067 | US$3.402.562 | 107.818.999 ETHW |
| 648 |  NotInEmploymentEducationTraining NEET | US$0,02411 | -1,38% | -17,89% | US$24.102.431 | US$1.116.627 | 999.766.024 NEET |
| 649 |  B3 (Base) B3 | US$0,0005161 | -7,48% | -23,97% | US$23.965.037 | US$5.509.680 | 46.431.583.333 B3 |
| 650 |  BounceBit BB | US$0,02106 | -5,02% | -16,27% | US$23.788.059 | US$4.464.079 | 1.129.728.088 BB |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.