Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Threshold T | US$0,003699 | -4,44% | -17,45% | US$41.262.755 | US$6.019.119 | 11.155.000.000 T |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$739,09 | -0,49% | -3,10% | US$40.920.642 | US$3.011.500 | 55.366 SPYon |
| 453 |  WhiteRock WHITE | US$0,00006304 | 3,37% | -29,99% | US$40.979.021 | US$62.546,21 | 650.000.000.000 WHITE |
| 454 |  Yooldo ESPORTS | US$0,07042 | -0,47% | 18,90% | US$41.409.146 | US$24.728.469 | 588.061.559 ESPORTS |
| 455 |  Aegis YUSD YUSD | US$0,9985 | -0,03% | 0,02% | US$40.597.307 | US$7.487,11 | 40.659.231 YUSD |
| 456 |  Paycoin PCI | US$0,03797 | -4,17% | -13,45% | US$40.520.168 | US$439.085 | 1.067.086.017 PCI |
| 457 |  Popcat (SOL) POPCAT | US$0,04128 | -0,86% | -16,30% | US$40.453.910 | US$13.842.568 | 979.936.793 POPCAT |
| 458 |  Holoworld AI HOLO | US$0,06310 | 4,86% | -7,27% | US$40.426.477 | US$25.840.213 | 640.697.505 HOLO |
| 459 |  Altlayer ALT | US$0,006300 | 7,56% | -3,49% | US$40.343.853 | US$19.562.108 | 6.403.918.377 ALT |
| 460 |  Amber tokenized stock (xStock) AMBRX | US$1,55 | -2,52% | 5,44% | US$40.430.938 | US$3.514,23 | 26.084.476 AMBRX |
| 461 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,89 | -2,25% | -7,60% | US$40.314.794 | US$1.911,04 | 1.155.330 IBITon |
| 462 |  Netflix tokenized stock (xStock) NFLXX | US$81,49 | -3,22% | -1,70% | US$40.397.490 | US$1.258,56 | 495.723 NFLXX |
| 463 |  Broadcom tokenized stock (xStock) AVGOX | US$384,85 | -2,28% | -22,28% | US$40.369.607 | US$153.272 | 104.898 AVGOX |
| 464 |  Venus XVS | US$2,44 | -0,34% | -1,65% | US$39.850.141 | US$6.021.768 | 16.349.648 XVS |
| 465 |  Polymesh POLYX | US$0,03779 | -3,36% | -14,58% | US$39.860.247 | US$2.836.714 | 1.054.680.034 POLYX |
| 466 |  VeThor Token VTHO | US$0,0003928 | -1,70% | -13,25% | US$39.532.240 | US$2.148.597 | 100.635.456.419 VTHO |
| 467 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,01% | US$39.458.276 | US$1.103.495 | 39.454.147 GUSD |
| 468 |  Siacoin SC | US$0,0006978 | -3,03% | -16,25% | US$39.092.885 | US$3.709.436 | 56.025.636.522 SC |
| 469 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.183,65 | 3,86% | 7,48% | US$40.820.783 | US$48.141,27 | 34.487 LLYX |
| 470 |  Zest Protocol ZEST | US$0,2671 | -4,98% | 90,59% | US$38.991.470 | US$139.068.662 | 146.000.000 ZEST |
| 471 |  RedStone RED | US$0,09427 | -2,37% | -14,95% | US$38.801.231 | US$3.825.501 | 411.580.305 RED |
| 472 |  Merck tokenized stock (xStock) MRKX | US$119,19 | 2,30% | 3,04% | US$38.804.860 | US$71,63 | 325.571 MRKX |
| 473 |  Frankencoin ZCHF | US$1,25 | -0,05% | -1,34% | US$38.753.231 | US$570.892 | 30.905.649 ZCHF |
| 474 |  GOHOME GOHOME | US$76,58 | -0,68% | -4,18% | US$38.280.579 | US$493.751 | 499.895 GOHOME |
| 475 |  Danaher tokenized stock (xStock) DHRX | US$184,73 | -3,04% | 4,28% | US$38.296.332 | US$266,87 | 207.311 DHRX |
| 476 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,59 | 1,10% | 1,51% | US$38.141.645 | US$98,31 | 165.409 JNJX |
| 477 |  Non-Playable Coin NPC | US$0,005018 | -0,28% | -3,87% | US$37.991.322 | US$9.568.576 | 7.570.736.289 NPC |
| 478 |  AntFun ANTFUN | US$0,02014 | -0,88% | -3,08% | US$38.012.229 | US$10.979.306 | 1.887.836.326 ANTFUN |
| 479 |  Alaya Governance Token AGT | US$0,01632 | 3,49% | 33,15% | US$37.639.162 | US$19.775.587 | 2.305.626.660 AGT |
| 480 |  Linea LINEA | US$0,002443 | -1,66% | -15,21% | US$37.825.654 | US$16.774.130 | 15.482.147.850 LINEA |
| 481 |  BUSD BUSD | US$0,9997 | -0,05% | 0,06% | US$37.831.115 | US$1.207.228 | 37.842.261 BUSD |
| 482 |  Notcoin NOT | US$0,0003782 | -0,80% | -14,68% | US$37.600.400 | US$7.790.936 | 99.429.355.867 NOT |
| 483 |  Accenture tokenized stock (xStock) ACNX | US$174,70 | -2,24% | -8,90% | US$37.704.809 | US$228,28 | 215.827 ACNX |
| 484 |  Moca Network MOCA | US$0,008895 | -3,67% | -20,87% | US$37.652.850 | US$15.299.078 | 4.233.186.230 MOCA |
| 485 |  Burnedfi BURN | US$3,03 | -4,91% | -11,33% | US$37.376.080 | US$148.989 | 12.326.049 BURN |
| 486 |  Philip Morris tokenized stock (xStock) PMX | US$179,29 | -1,88% | 3,65% | US$37.591.464 | US$115.215 | 209.666 PMX |
| 487 |  Moo Deng (moodengsol.com) MOODENG | US$0,03784 | -1,25% | -16,78% | US$37.459.714 | US$12.081.651 | 989.971.791 MOODENG |
| 488 |  Aleo ALEO | US$0,03184 | -0,32% | -10,40% | US$37.479.622 | US$1.597.670 | 1.177.276.952 ALEO |
| 489 |  Ankr ANKR | US$0,003738 | -2,75% | -12,52% | US$37.381.428 | US$7.860.462 | 10.000.000.000 ANKR |
| 490 |  CROSS CROSS | US$0,08643 | 0,39% | -16,74% | US$37.264.031 | US$4.785.887 | 431.130.767 CROSS |
| 491 |  Walmart tokenized stock (xStock) WMTX | US$121,21 | 0,25% | 5,71% | US$37.260.383 | - | 307.391 WMTX |
| 492 |  Manta Network MANTA | US$0,07865 | 2,62% | 6,95% | US$37.241.673 | US$8.715.039 | 473.529.947 MANTA |
| 493 |  Terra LUNA | US$0,05214 | -1,29% | -6,43% | US$37.017.634 | US$6.342.827 | 709.984.439 LUNA |
| 494 |  MANTRA MANTRA | US$0,007111 | -2,80% | -9,70% | US$36.981.659 | US$13.444.860 | 5.200.652.600 MANTRA |
| 495 |  ZEROBASE ZBT | US$0,1324 | 1,11% | 10,03% | US$36.966.135 | US$23.565.316 | 279.166.664 ZBT |
| 496 |  Memecoin MEME | US$0,0005725 | 10,51% | 16,19% | US$36.364.995 | US$22.131.440 | 63.516.387.848 MEME |
| 497 |  lium SN51 | US$9,70 | -4,80% | -16,38% | US$37.040.244 | US$135.815 | 3.819.578 SN51 |
| 498 |  UPCX UPC | US$0,2739 | -0,39% | -4,56% | US$36.631.620 | US$158.439 | 133.724.623 UPC |
| 499 |  Tellor TRB | US$13,02 | -1,80% | -15,44% | US$36.292.472 | US$11.891.703 | 2.786.707 TRB |
| 500 |  Bank of America tokenized stock (xStock) BACX | US$55,44 | 1,20% | 5,78% | US$36.077.248 | US$200,99 | 650.744 BACX |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.