Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rollbit Coin RLB | US$0,06460 | 5,66% | 4,90% | US$106.753.648 | US$649.855 | 1.652.526.883 RLB |
| 252 |  GoМining GOMINING | US$0,2564 | -4,78% | -6,42% | US$103.642.706 | US$17.816.872 | 404.266.808 GOMINING |
| 253 |  Ribbita by Virtuals TIBBIR | US$0,1032 | -7,85% | -13,79% | US$103.212.859 | US$1.192.249 | 1.000.000.000 TIBBIR |
| 254 |  ViciCoin VCNT | US$16,81 | -0,02% | -0,69% | US$102.385.646 | US$1.304.613 | 6.089.112 VCNT |
| 255 |  Gold tokenized ETF (xStock) GLDX | US$388,21 | -2,28% | -5,09% | US$101.033.531 | US$339.445 | 260.255 GLDX |
| 256 |  StandX DUSD DUSD | US$0,9987 | -0,01% | 0,10% | US$100.532.856 | US$1.834.255 | 100.666.083 DUSD |
| 257 |  Smilek to the Bank SMILEK | US$0,00004997 | -0,03% | 0,09% | US$97.895.096 | US$116.985 | 1.958.901.062.006 SMILEK |
| 258 |  BitMart Token BMX | US$0,2995 | -0,06% | -3,27% | US$97.138.200 | US$9.546.018 | 324.281.616 BMX |
| 259 |  Solstice eUSX EUSX | US$1,04 | 0,01% | 0,55% | US$96.537.276 | US$6.741.039 | 92.908.906 EUSX |
| 260 |  Microsoft tokenized stock (xStock) MSFTX | US$403,48 | -2,78% | -8,72% | US$88.664.270 | US$134.107 | 219.750 MSFTX |
| 261 |  Wibegram WIBE | US$4,13 | 1,92% | 10,87% | US$84.123.287 | US$661.531 | 20.385.664 WIBE |
| 262 |  Meta tokenized stock (xStock) METAX | US$587,18 | 0,10% | -2,15% | US$83.682.447 | US$1.904.491 | 142.516 METAX |
| 263 |  AI Rig Complex ARC | US$0,08295 | -0,69% | 17,09% | US$82.945.664 | US$7.686.877 | 999.998.319 ARC |
| 264 |  ZIGChain ZIG | US$0,05910 | -1,16% | 6,69% | US$83.265.578 | US$3.394.116 | 1.408.940.795 ZIG |
| 265 |  AMD Tokenised Stock (xStock) AMDx | US$468,35 | -5,14% | -9,16% | US$82.947.251 | US$64.599,76 | 177.107 AMDx |
| 266 |  Xphere XP | US$0,02967 | -11,26% | -0,59% | US$82.195.198 | US$1.063.246 | 2.769.848.674 XP |
| 267 |  would WOULD | US$0,08191 | -1,31% | 1,56% | US$81.860.823 | US$93.197,54 | 999.452.592 WOULD |
| 268 |  PlaysOut PLAY | US$0,1057 | 32,50% | 8,72% | US$81.343.706 | US$11.993.638 | 769.902.909 PLAY |
| 269 |  Nockchain NOCK | US$0,03676 | -11,29% | -21,09% | US$80.465.974 | US$1.828.843 | 2.189.004.800 NOCK |
| 270 |  Pharos PROS | US$0,5814 | -3,77% | -3,63% | US$78.832.968 | US$8.623.786 | 135.600.000 PROS |
| 271 |  TAC Protocol TAC | US$0,01696 | -0,60% | -0,36% | US$78.837.967 | US$2.587.443 | 4.648.143.413 TAC |
| 272 |  Cisco tokenized stock (xStock) CSCOX | US$117,94 | -7,17% | -8,64% | US$78.645.179 | US$1.526,26 | 666.828 CSCOX |
| 273 |  BNB Attestation Service BAS | US$0,03125 | -7,67% | 32,89% | US$78.113.618 | US$9.585.145 | 2.500.000.000 BAS |
| 274 |  MYX Finance MYX | US$0,2352 | -11,29% | -32,52% | US$77.631.429 | US$12.781.382 | 330.126.090 MYX |
| 275 |  Official Melania Meme MELANIA | US$0,07788 | 2,11% | -15,13% | US$77.878.178 | US$17.499.215 | 999.996.119 MELANIA |
| 276 |  Derive DRV | US$0,1056 | -5,43% | 18,53% | US$77.884.914 | US$503.618 | 737.529.683 DRV |
| 277 |  Walrus WAL | US$0,03216 | -6,12% | -35,33% | US$77.276.521 | US$8.643.227 | 2.403.125.000 WAL |
| 278 |  Janction JCT | US$0,006679 | 37,74% | 67,26% | US$76.769.987 | US$16.821.669 | 11.493.687.500 JCT |
| 279 |  USDsui USDsui | US$0,9986 | -0,14% | -0,10% | US$76.694.165 | US$3.133.339 | 76.799.877 USDsui |
| 280 |  RealLink REAL | US$0,05536 | -1,89% | -3,62% | US$76.065.208 | US$6.063.781 | 1.374.041.752 REAL |
| 281 |  Beam BEAM | US$0,001476 | -1,11% | -6,86% | US$75.720.312 | US$4.133.681 | 51.300.184.687 BEAM |
| 282 |  Linde tokenized stock (xStock) LINX | US$508,22 | 2,09% | 3,18% | US$70.973.214 | US$1.065,59 | 139.651 LINX |
| 283 |  Joseon Mun JSM | US$0,0002382 | -2,17% | -5,52% | US$75.380.335 | US$296.805 | 316.470.000.000 JSM |
| 284 |  lisUSD lisUSD | US$0,9974 | -0,06% | -0,05% | US$75.156.096 | US$3.254,50 | 75.355.376 lisUSD |
| 285 |  Micron Technology Tokenized Stock (Ondo) MUon | US$916,54 | -3,81% | -13,25% | US$74.115.431 | US$13.522.733 | 80.864 MUon |
| 286 |  Collector Crypt CARDS | US$0,1879 | -0,54% | -4,04% | US$75.034.985 | US$4.667.051 | 399.318.595 CARDS |
| 287 |  0x Protocol ZRX | US$0,08766 | 1,73% | -10,42% | US$74.371.372 | US$19.581.005 | 848.396.563 ZRX |
| 288 |  Qtum QTUM | US$0,6992 | -1,14% | -12,88% | US$74.144.669 | US$14.744.826 | 106.042.015 QTUM |
| 289 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,27 | 0,00% | -2,13% | US$73.873.060 | US$5,00 | 475.772 VTx |
| 290 |  USD.AI CHIP | US$0,03722 | 12,03% | -7,15% | US$74.445.510 | US$92.239.244 | 2.000.000.000 CHIP |
| 291 |  Gas GAS | US$1,11 | -2,45% | -16,79% | US$72.312.395 | US$2.377.701 | 64.992.331 GAS |
| 292 |  Palantir tokenized stock (xStock) PLTRX | US$132,13 | -2,69% | -13,13% | US$72.140.816 | US$7.928,03 | 545.973 PLTRX |
| 293 |  Kamino KMNO | US$0,01491 | -2,69% | -8,12% | US$71.581.145 | US$3.063.057 | 4.801.370.136 KMNO |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,01% | 0,07% | US$71.786.570 | US$44.712.223 | 71.823.894 USDon |
| 295 |  AIOZ Network AIOZ | US$0,05678 | -3,98% | -8,01% | US$71.462.567 | US$5.614.573 | 1.258.658.804 AIOZ |
| 296 |  TROLL (SOL) TROLL | US$0,07194 | -6,56% | 4,60% | US$71.850.051 | US$4.013.554 | 998.771.890 TROLL |
| 297 |  Magma Finance MAGMA | US$0,3733 | -7,27% | 34,35% | US$70.928.497 | US$4.073.037 | 190.000.000 MAGMA |
| 298 |  Cysic CYS | US$0,4435 | -4,52% | -4,60% | US$71.309.510 | US$4.930.092 | 160.800.000 CYS |
| 299 |  Coinbase tokenized stock (xStock) COINX | US$154,59 | -4,50% | -10,77% | US$70.476.200 | US$12.791.895 | 455.881 COINX |
| 300 |  GEODNET GEOD | US$0,1612 | 3,83% | -6,40% | US$70.730.936 | US$281.543 | 438.777.945 GEOD |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.