Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01266 | -4,74% | -8,36% | US$7.880.812.358 | US$55.493.552 | 622.660.076.325 RAIN |
| 202 |  LAB LAB | US$9,19 | -21,32% | -37,09% | US$2.847.753.223 | US$23.052.321 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,20% | -0,27% | US$2.141.382.448 | US$103.112 | 1.891.693.376 USDY |
| 204 |  HTX HTX | US$0,000001720 | -1,90% | -2,39% | US$1.556.980.315 | US$41.857.848 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9948 | -0,09% | 0,01% | US$1.295.545.201 | US$1.218.283 | 1.302.338.281 USDf |
| 206 |  c8ntinuum CTM | US$0,1868 | -2,10% | -8,01% | US$832.814.283 | US$15.590.209 | 4.458.369.790 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,28 | -1,89% | -7,40% | US$719.700.745 | US$6.016.058 | 219.216.397 JLP |
| 208 |  Beldex BDX | US$0,07873 | 0,46% | 1,07% | US$609.205.070 | US$10.244.089 | 7.738.257.679 BDX |
| 209 |  GHO GHO | US$0,9991 | 0,00% | -0,03% | US$583.497.436 | US$1.068.660 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,91 | 0,00% | -0,41% | US$571.637.477 | US$49,25 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9989 | 0,05% | 0,03% | US$559.321.516 | US$60.013,47 | 559.931.879 USD0 |
| 212 |  USDai USDAI | US$0,9997 | 0,01% | -0,02% | US$501.184.512 | US$155.424 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$1,00 | -0,03% | 0,19% | US$491.299.535 | US$9.829.995 | 490.580.070 USX |
| 214 |  USDGO USDGO | US$1,00 | -0,02% | 0,04% | US$398.698.628 | US$12.066.926 | 398.622.917 USDGO |
| 215 |  Unibase UB | US$0,1387 | 11,84% | 9,98% | US$346.712.794 | US$13.565.216 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9921 | -0,09% | 0,02% | US$273.671.577 | US$630.661 | 275.847.684 FRAX |
| 217 |  Ducky DUCKY | US$0,0006158 | -2,37% | -7,25% | US$255.201.048 | US$138.100 | 414.400.864.566 DUCKY |
| 218 |  Ape and Pepe APEPE | US$0,000001130 | 2,07% | 0,13% | US$237.888.442 | US$31.770.055 | 210.000.000.000.000 APEPE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,84 | -0,51% | -0,44% | US$235.070.311 | US$1.211,43 | 2.354.529 STRCX |
| 220 |  48 Club Token KOGE | US$63,91 | 0,54% | 33,37% | US$216.527.754 | US$133.771 | 3.388.228 KOGE |
| 221 |  Bitway BTW | US$0,09423 | 56,02% | 664,72% | US$207.304.224 | US$39.173.896 | 2.200.000.000 BTW |
| 222 |  SLIMEX SLX | US$0,1059 | 19,47% | -68,00% | US$183.447.622 | US$10.893.556 | 1.733.000.000 SLX |
| 223 |  Billions Network BILL | US$0,07062 | 1,35% | -13,68% | US$171.469.401 | US$92.007.912 | 2.428.194.444 BILL |
| 224 |  Velvet VELVET | US$0,4114 | 28,88% | 341,89% | US$172.935.224 | US$54.411.745 | 420.337.056 VELVET |
| 225 |  WeFi WFI | US$2,02 | -0,49% | 0,90% | US$170.614.198 | US$1.592.452 | 84.295.050 WFI |
| 226 |  USAT USAT | US$0,9993 | -0,01% | 0,13% | US$167.367.015 | US$4.965.805 | 167.485.244 USAT |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$737,45 | -0,52% | -3,15% | US$159.626.985 | US$2.769.197 | 216.459 SPYX |
| 228 |  Intel tokenized stock (xStock) INTCX | US$107,66 | -1,64% | 1,73% | US$156.149.608 | US$26.917,55 | 1.450.412 INTCX |
| 229 |  Circle tokenized stock (xStock) CRCLX | US$79,74 | -3,28% | -20,64% | US$155.064.986 | US$14.445.468 | 1.944.556 CRCLX |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$395,34 | -3,07% | -6,11% | US$154.083.900 | US$14.437.723 | 389.755 TSLAX |
| 231 |  Marvell tokenized stock (xStock) MRVLX | US$269,44 | -5,88% | -15,54% | US$150.358.733 | US$76.401,35 | 558.042 MRVLX |
| 232 |  GUSD GUSD | US$0,9979 | -0,10% | 0,07% | US$149.126.249 | US$426.044 | 149.440.000 GUSD |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$705,95 | -1,32% | -5,38% | US$148.072.975 | US$3.128.719 | 209.750 QQQX |
| 234 |  SwissBorg BORG | US$0,1509 | -2,93% | -4,72% | US$148.263.032 | US$176.098 | 982.252.443 BORG |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$291,30 | -3,43% | -7,58% | US$145.901.980 | US$12.246.195 | 500.869 AAPLX |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$363,77 | -0,06% | 0,36% | US$140.312.347 | US$35.205.290 | 385.721 GOOGLX |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$206,22 | -0,73% | -6,94% | US$134.892.453 | US$14.417.651 | 654.117 NVDAX |
| 238 |  AUSD AUSD | US$0,9998 | 0,01% | 0,02% | US$135.252.818 | US$27.157.625 | 135.281.238 AUSD |
| 239 |  Zano ZANO | US$8,78 | -2,69% | -9,78% | US$134.496.372 | US$1.325.220 | 15.320.755 ZANO |
| 240 |  EUR CoinVertible EURCV | US$1,15 | 0,08% | -0,73% | US$132.931.910 | US$19.401.985 | 115.319.312 EURCV |
| 241 |  SUPERFORTUNE GUA | US$0,8355 | 18,95% | 10,68% | US$104.442.400 | US$17.676.262 | 125.000.000 GUA |
| 242 |  Shuffle SHFL | US$0,3075 | 2,44% | -0,54% | US$130.758.461 | US$494.154 | 425.234.238 SHFL |
| 243 |  Frax USD FRXUSD | US$0,9994 | -0,05% | -0,05% | US$127.757.185 | US$3.962.761 | 127.836.559 FRXUSD |
| 244 |  Ailey ALE | US$0,2580 | -0,26% | -0,91% | US$125.536.901 | US$113.513 | 486.527.778 ALE |
| 245 |  Robinhood tokenized stock (xStock) HOODX | US$82,85 | -2,43% | -4,70% | US$121.762.447 | US$3.488.201 | 1.469.705 HOODX |
| 246 |  TronBank TBK | US$0,6292 | -1,68% | -0,73% | US$116.618.802 | US$238.395 | 185.333.390 TBK |
| 247 |  Undeads Games UDS | US$1,17 | -1,62% | -0,60% | US$116.459.170 | US$292.672 | 99.585.809 UDS |
| 248 |  Aster USDF USDF | US$0,9984 | -6,33% | 0,09% | US$116.214.108 | US$49.641,25 | 116.399.326 USDF |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,66 | -3,42% | -20,70% | US$111.073.146 | US$71.360.046 | 1.394.420 CRCLon |
| 250 |  SoSoValue SOSO | US$0,3511 | -2,10% | 11,49% | US$109.548.385 | US$3.171.683 | 312.001.548 SOSO |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.