Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,02893 | 9,89% | -11,72% | US$300.963.303 | US$141.188.707 | 10.404.811.232 CHZ |
| 102 |  Celestia TIA | US$0,3264 | 3,07% | -9,04% | US$300.306.809 | US$28.307.166 | 919.932.997 TIA |
| 103 |  ETHGas GWEI | US$0,1670 | -2,68% | 70,25% | US$292.175.262 | US$23.363.924 | 1.750.000.000 GWEI |
| 104 |  LayerZero ZRO | US$0,8468 | 0,65% | -25,26% | US$290.655.488 | US$30.104.883 | 343.235.123 ZRO |
| 105 |  Jito JTO | US$0,6002 | 0,15% | 7,76% | US$288.741.900 | US$69.045.583 | 481.089.771 JTO |
| 106 |  SPX6900 SPX | US$0,3042 | -0,76% | -2,25% | US$283.172.441 | US$4.656.016 | 930.993.090 SPX |
| 107 |  Immutable IMX | US$0,1403 | 1,17% | -5,81% | US$280.531.240 | US$17.329.257 | 2.000.000.000 IMX |
| 108 |  ether.fi ETHFI | US$0,3053 | -0,12% | -8,82% | US$268.867.101 | US$32.968.970 | 880.665.741 ETHFI |
| 109 |  BUILDon B | US$0,2669 | -11,53% | 15,57% | US$266.929.148 | US$9.576.019 | 1.000.000.000 B |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002700 | -2,24% | -8,39% | US$262.081.507 | US$5.411.672 | 987.037.885.840.675 BTT |
| 111 |  AINFT NFT | US$0,0000002600 | -0,57% | -2,86% | US$262.071.782 | US$16.325.128 | 990.105.592.982.875 NFT |
| 112 |  Tezos XTZ | US$0,2379 | -3,24% | -19,32% | US$258.745.184 | US$11.264.614 | 1.087.404.592 XTZ |
| 113 |  Monad MON | US$0,02128 | 2,07% | 4,34% | US$251.687.647 | US$74.892.521 | 11.825.165.000 MON |
| 114 |  Zebec Network ZBCN | US$0,002515 | -2,16% | -5,82% | US$251.532.703 | US$12.117.906 | 99.998.777.647 ZBCN |
| 115 |  Pyth Network PYTH | US$0,03169 | 0,74% | -17,39% | US$249.554.722 | US$10.102.691 | 7.874.981.923 PYTH |
| 116 |  Gnosis GNO | US$94,67 | -1,97% | -10,56% | US$249.878.638 | US$2.335.017 | 2.639.510 GNO |
| 117 |  DoubleZero 2Z | US$0,07187 | -1,17% | -9,47% | US$249.485.144 | US$5.996.879 | 3.471.417.500 2Z |
| 118 |  Conflux CFX | US$0,04468 | -1,87% | -9,24% | US$232.991.777 | US$8.195.461 | 5.215.243.588 CFX |
| 119 |  Kaia KAIA | US$0,03655 | -0,85% | -17,50% | US$231.708.663 | US$9.173.627 | 6.339.329.121 KAIA |
| 120 |  Bitcoin SV BSV | US$11,55 | -4,29% | -18,59% | US$231.468.440 | US$23.764.312 | 20.040.163 BSV |
| 121 |  FLOKI FLOKI | US$0,00002421 | -0,23% | -8,45% | US$231.140.757 | US$21.049.360 | 9.547.209.030.562 FLOKI |
| 122 |  Stargate Finance STG | US$0,3413 | 30,92% | 16,90% | US$225.576.656 | US$39.682.505 | 660.951.371 STG |
| 123 |  JasmyCoin JASMY | US$0,004616 | -0,89% | -8,93% | US$228.255.214 | US$9.168.915 | 49.444.999.677 JASMY |
| 124 |  Telcoin TEL | US$0,002354 | -3,36% | -0,69% | US$226.155.403 | US$778.798 | 96.074.246.575 TEL |
| 125 |  Starknet STRK | US$0,03485 | 2,30% | 0,68% | US$221.482.571 | US$19.053.773 | 6.355.160.584 STRK |
| 126 |  Lido DAO LDO | US$0,2605 | -1,98% | -13,68% | US$220.042.525 | US$30.550.297 | 844.550.636 LDO |
| 127 |  Pendle PENDLE | US$1,25 | -1,62% | -4,62% | US$213.134.957 | US$27.839.394 | 170.657.591 PENDLE |
| 128 |  The Graph GRT | US$0,01957 | -1,82% | -14,85% | US$212.309.400 | US$15.584.036 | 10.849.239.913 GRT |
| 129 |  Decred DCR | US$12,01 | -1,85% | -18,80% | US$209.737.179 | US$1.804.444 | 17.458.974 DCR |
| 130 |  Optimism OP | US$0,09680 | 1,01% | -16,14% | US$208.353.783 | US$48.435.083 | 2.152.519.691 OP |
| 131 |  IOTA IOTA | US$0,04532 | -3,72% | -14,29% | US$202.770.641 | US$11.520.819 | 4.473.755.592 IOTA |
| 132 |  Compound COMP | US$18,77 | 3,25% | 8,08% | US$187.469.251 | US$16.936.950 | 9.986.517 COMP |
| 133 |  Ethereum Name Service ENS | US$4,63 | -2,27% | -14,21% | US$187.041.395 | US$14.928.787 | 40.408.647 ENS |
| 134 |  Falcon Finance FF | US$0,07620 | -14,61% | -20,42% | US$178.315.219 | US$37.976.724 | 2.340.000.000 FF |
| 135 |  SKYAI SKYAI | US$0,1766 | -21,62% | 15,80% | US$176.584.531 | US$53.478.806 | 1.000.000.000 SKYAI |
| 136 |  Akash Network AKT | US$0,6032 | -4,54% | -11,69% | US$177.707.104 | US$7.976.008 | 294.625.090 AKT |
| 137 |  OriginTrail TRAC | US$0,3509 | -8,11% | 2,70% | US$175.437.941 | US$8.382.265 | 500.000.000 TRAC |
| 138 |  Nexus NEX | US$0,000002830 | -2,03% | -16,08% | US$169.724.920 | US$69.938.107 | 60.000.000.000.000 NEX |
| 139 |  Trust Wallet Token TWT | US$0,3770 | -1,70% | -14,38% | US$162.038.207 | US$6.956.458 | 429.860.515 TWT |
| 140 |  Axie Infinity AXS | US$0,9232 | -2,39% | -17,53% | US$160.075.240 | US$18.802.766 | 173.384.825 AXS |
| 141 |  MX Token MX | US$1,74 | 0,14% | -0,99% | US$159.889.699 | US$11.567.410 | 91.837.334 MX |
| 142 |  Pieverse PIEVERSE | US$0,6112 | 1,53% | -42,80% | US$159.284.176 | US$24.990.197 | 260.602.220 PIEVERSE |
| 143 |  Maple Finance SYRUP | US$0,1303 | -0,21% | -4,24% | US$155.149.802 | US$6.524.301 | 1.191.009.307 SYRUP |
| 144 |  Raydium RAY | US$0,5755 | -2,64% | -11,07% | US$154.791.580 | US$14.009.684 | 268.977.952 RAY |
| 145 |  dogwifhat WIF | US$0,1549 | -2,06% | -11,22% | US$154.755.911 | US$57.281.078 | 998.839.079 WIF |
| 146 |  Neo NEO | US$2,14 | -1,32% | -14,27% | US$151.078.718 | US$8.631.855 | 70.538.831 NEO |
| 147 |  Genius Terminal GENIUS | US$0,4533 | 1,08% | -11,28% | US$152.027.821 | US$37.469.103 | 335.377.059 GENIUS |
| 148 |  Theta Network THETA | US$0,1504 | -2,90% | -15,80% | US$150.390.303 | US$9.105.086 | 1.000.000.000 THETA |
| 149 |  The Sandbox SAND | US$0,05075 | -2,42% | -17,54% | US$149.077.659 | US$21.060.749 | 2.937.639.702 SAND |
| 150 |  EigenCloud EIGEN | US$0,1873 | 3,23% | -5,22% | US$147.692.253 | US$21.415.360 | 788.673.942 EIGEN |
Tabel di atas menampilkan halaman 3 dari total 165 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.