Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gamestop tokenized stock (xStock) GMEX | US$22,28 | 0,24% | 0,46% | US$50.322.993 | US$4.359,34 | 2.258.350 GMEX |
| 402 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$488,84 | -0,61% | 3,63% | US$50.315.969 | US$8.315,32 | 102.928 BRK.BX |
| 403 |  Toshi TOSHI | US$0,0001194 | -3,15% | -15,42% | US$50.236.034 | US$7.705.104 | 420.669.382.421 TOSHI |
| 404 |  Lombard BARD | US$0,1553 | -3,82% | -11,14% | US$50.092.121 | US$7.657.734 | 322.500.000 BARD |
| 405 |  Nano XNO | US$0,3726 | -3,45% | -14,25% | US$49.642.269 | US$457.046 | 133.248.297 XNO |
| 406 |  Blur BLUR | US$0,01765 | -0,43% | -8,97% | US$49.744.131 | US$14.151.224 | 2.817.575.507 BLUR |
| 407 |  BankrCoin BNKR | US$0,0005003 | -3,35% | -7,66% | US$49.674.758 | US$9.960.529 | 99.300.000.000 BNKR |
| 408 |  USDH USDH | US$0,9996 | -0,02% | -0,06% | US$49.548.436 | US$4.208.598 | 49.566.841 USDH |
| 409 |  Loaded Lions LION | US$0,001598 | -3,42% | -4,01% | US$49.292.306 | US$186.850 | 30.845.220.686 LION |
| 410 |  Home Depot tokenized stock (xStock) HDX | US$324,92 | 1,39% | 0,51% | US$48.838.371 | US$109,86 | 150.307 HDX |
| 411 |  Unitas UP | US$0,3314 | -10,39% | 2,30% | US$48.385.560 | US$6.039.385 | 146.000.000 UP |
| 412 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,10 | -0,98% | -14,98% | US$48.702.151 | US$3.234,55 | 608.017 COPXx |
| 413 |  XYO XYO | US$0,003476 | -3,70% | -7,69% | US$47.980.058 | US$18.178.038 | 13.801.883.191 XYO |
| 414 |  Oasis ROSE | US$0,006313 | -2,70% | -22,69% | US$48.409.783 | US$3.422.873 | 7.668.217.948 ROSE |
| 415 |  CrowdStrike tokenized stock (xStock) CRWDX | US$621,64 | -4,42% | -20,97% | US$48.575.623 | US$1.487,56 | 78.142 CRWDX |
| 416 |  AbbVie tokenized stock (xStock) ABBVX | US$210,70 | 0,74% | -1,86% | US$48.222.730 | US$545,96 | 228.868 ABBVX |
| 417 |  Creditcoin CTC | US$0,08902 | -0,86% | -21,49% | US$48.130.905 | US$2.675.491 | 540.658.812 CTC |
| 418 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,22 | -4,72% | -15,85% | US$48.005.227 | US$58.381,33 | 655.673 TQQQX |
| 419 |  Ronin RON | US$0,06153 | -0,87% | -20,71% | US$47.527.073 | US$4.357.629 | 772.401.679 RON |
| 420 |  SushiSwap SUSHI | US$0,1653 | -1,90% | -15,32% | US$47.422.662 | US$8.433.260 | 286.835.036 SUSHI |
| 421 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,59 | 0,00% | 0,00% | US$47.421.175 | US$97,59 | 485.922 SATAx |
| 422 |  Astar ASTR | US$0,005427 | -4,08% | -20,09% | US$47.251.445 | US$3.897.806 | 8.707.334.625 ASTR |
| 423 |  Fabric Protocol ROBO | US$0,02115 | 5,79% | 15,21% | US$47.191.386 | US$29.243.026 | 2.231.000.000 ROBO |
| 424 |  Targon SN4 | US$10,68 | -5,30% | -12,22% | US$47.160.490 | US$269.158 | 4.414.652 SN4 |
| 425 |  Kava KAVA | US$0,04280 | -1,71% | -19,05% | US$46.347.833 | US$10.409.474 | 1.082.847.018 KAVA |
| 426 |  Ontology ONT | US$0,04642 | -2,58% | -5,24% | US$46.424.296 | US$6.267.685 | 1.000.000.000 ONT |
| 427 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,47 | -1,56% | 11,90% | US$46.330.236 | US$2.437,03 | 115.689 UNHX |
| 428 |  Irys IRYS | US$0,01809 | -5,78% | -18,79% | US$46.442.271 | US$118.895.980 | 2.566.813.162 IRYS |
| 429 |  Amp AMP | US$0,0005291 | -1,10% | -17,76% | US$45.915.105 | US$5.473.217 | 86.781.193.103 AMP |
| 430 |  DigiByte DGB | US$0,002510 | -3,22% | -14,93% | US$46.001.793 | US$3.702.998 | 18.326.250.634 DGB |
| 431 |  StorX Network SRX | US$0,05482 | 0,04% | -2,48% | US$45.718.454 | US$2.354.392 | 834.000.000 SRX |
| 432 |  VVS Finance VVS | US$0,000001050 | -4,26% | -5,43% | US$45.564.703 | US$84.614,37 | 43.550.331.072.464 VVS |
| 433 |  Matrixdock Gold XAUM | US$4.187,46 | -1,54% | -6,32% | US$45.581.081 | US$465.769 | 10.885 XAUM |
| 434 |  VNDC VNDC | US$0,00003217 | 0,00% | -0,39% | US$45.438.131 | - | 1.412.466.389.439 VNDC |
| 435 |  Fractal Bitcoin FB | US$0,4294 | 3,61% | 6,79% | US$44.561.041 | US$10.304.653 | 103.774.575 FB |
| 436 |  StraitsX USD XUSD | US$0,9998 | -0,02% | 0,00% | US$44.554.989 | US$2.606.863 | 44.564.636 XUSD |
| 437 |  Flow FLOW | US$0,02661 | -1,71% | -8,41% | US$44.354.054 | US$3.269.941 | 1.666.606.125 FLOW |
| 438 |  EscoinToken ELG | US$0,2822 | 0,20% | 0,23% | US$44.349.990 | US$374.810 | 157.137.249 ELG |
| 439 |  Lorenzo Protocol BANK | US$0,03748 | -9,01% | 9,21% | US$43.967.068 | US$13.570.150 | 1.173.219.136 BANK |
| 440 |  ChainOpera AI COAI | US$0,2341 | -2,71% | -16,14% | US$44.006.869 | US$5.626.923 | 188.000.098 COAI |
| 441 |  Fogo FOGO | US$0,01150 | 1,55% | -14,28% | US$44.107.287 | US$5.132.620 | 3.836.670.349 FOGO |
| 442 |  Aztec AZTEC | US$0,01524 | -4,07% | -28,36% | US$43.892.019 | US$12.451.570 | 2.879.599.600 AZTEC |
| 443 |  Request REQ | US$0,05501 | -4,02% | -9,51% | US$43.822.209 | US$2.252.450 | 796.694.831 REQ |
| 444 |  XPIN Network XPIN | US$0,001155 | -2,89% | -9,43% | US$43.050.246 | US$3.189.177 | 37.285.167.833 XPIN |
| 445 |  Dusk DUSK | US$0,08457 | -9,23% | -25,00% | US$42.029.117 | US$6.929.613 | 496.999.999 DUSK |
| 446 |  Peanut the Squirrel PNUT | US$0,04195 | -0,16% | -12,71% | US$41.938.637 | US$15.695.802 | 999.841.971 PNUT |
| 447 |  Chevron tokenized stock (xStock) CVXX | US$190,78 | -0,74% | 0,01% | US$42.063.013 | US$1.224,87 | 220.480 CVXX |
| 448 |  Mog Coin MOG | US$0,0000001100 | -2,43% | -10,37% | US$41.972.434 | US$11.670.780 | 390.567.526.433.217 MOG |
| 449 |  Railgun RAIL | US$2,89 | -7,28% | 35,03% | US$42.280.369 | US$413.167 | 14.648.476 RAIL |
| 450 |  Verge XVG | US$0,002468 | -3,36% | -17,25% | US$40.781.516 | US$5.127.084 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.