Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Perle PRL | US$0,1797 | -5,10% | -7,99% | US$31.444.916 | US$5.755.097 | 175.000.000 PRL |
| 552 |  Comcast tokenized stock (xStock) CMCSAX | US$25,99 | 3,05% | -2,67% | US$32.038.525 | US$612.685 | 1.232.662 CMCSAX |
| 553 |  BIM BIM | US$1,05 | -3,15% | -16,45% | US$31.635.634 | US$173.125 | 30.000.000 BIM |
| 554 |  Degen DEGEN | US$0,001358 | -10,90% | 41,24% | US$31.651.898 | US$3.804.219 | 23.300.295.068 DEGEN |
| 555 |  Tokenised GBP TGBP | US$1,34 | 0,29% | -0,60% | US$31.552.169 | US$61.215,33 | 23.593.219 TGBP |
| 556 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,98 | -5,16% | -9,55% | US$31.431.581 | US$135.666 | 1.967.104 BMNRx |
| 557 |  IoTeX IOTX | US$0,003338 | -1,77% | -15,59% | US$31.513.987 | US$1.478.959 | 9.441.368.498 IOTX |
| 558 |  Magic Eden ME | US$0,05881 | -4,22% | -22,71% | US$31.323.534 | US$205.403.345 | 532.603.981 ME |
| 559 |  GoPlus Security GPS | US$0,006799 | -6,39% | -17,69% | US$31.400.943 | US$7.357.277 | 4.618.552.472 GPS |
| 560 |  MEET48 IDOL | US$0,02995 | 9,63% | -1,85% | US$31.340.007 | US$4.195.018 | 1.046.400.000 IDOL |
| 561 |  Wiki Cat WKC | US$0,00000006000 | -6,52% | -0,71% | US$31.213.673 | US$186.258 | 537.453.780.331.015 WKC |
| 562 |  Gravity G | US$0,002666 | -2,53% | -15,36% | US$28.901.967 | US$2.169.311 | 10.841.100.000 G |
| 563 |  Liquity BOLD BOLD | US$1,00 | -0,09% | 0,06% | US$31.050.528 | US$841.201 | 31.037.866 BOLD |
| 564 |  cat in a dogs world MEW | US$0,0003483 | -3,95% | -20,70% | US$30.963.607 | US$6.784.867 | 88.888.888.888 MEW |
| 565 |  Mango MNGO | US$0,02774 | -3,84% | -14,50% | US$30.996.280 | US$89,80 | 1.117.466.989 MNGO |
| 566 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,31 | 0,00% | -1,73% | US$30.811.156 | US$74,32 | 64.960 TMOX |
| 567 |  LUSD LUSD | US$0,9995 | -0,03% | 0,09% | US$30.760.042 | US$48.685,39 | 30.776.820 LUSD |
| 568 |  Solayer LAYER | US$0,06726 | -12,86% | -9,76% | US$30.694.041 | US$41.503.374 | 456.364.744 LAYER |
| 569 |  HashKey Platform Token HSK | US$0,08873 | 2,00% | -10,95% | US$30.609.957 | US$8.960.683 | 344.960.009 HSK |
| 570 |  Capybobo PYBOBO | US$0,0009835 | -0,54% | -3,40% | US$30.541.714 | US$832.396 | 31.055.555.556 PYBOBO |
| 571 |  Particle Network PARTI | US$0,05583 | 6,14% | 18,10% | US$30.090.777 | US$27.294.428 | 538.947.910 PARTI |
| 572 |  Decentralized Social DESO | US$3,39 | 0,13% | -9,64% | US$30.114.926 | US$8.008,13 | 8.884.536 DESO |
| 573 |  Starpower STAR | US$0,1633 | 2,49% | -2,78% | US$30.387.657 | US$11.608.698 | 186.079.142 STAR |
| 574 |  APRO AT | US$0,1219 | -2,60% | 2,08% | US$30.465.754 | US$3.455.906 | 250.000.000 AT |
| 575 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,00% | 0,04% | US$30.013.574 | - | 3.027.518 KRAQx |
| 576 |  Band BAND | US$0,1683 | -2,46% | -14,59% | US$29.870.988 | US$4.226.209 | 177.465.845 BAND |
| 577 |  Chia XCH | US$2,06 | -1,12% | -6,91% | US$29.641.112 | US$1.792.678 | 14.411.726 XCH |
| 578 |  Across Protocol ACX | US$0,04197 | -0,39% | 4,03% | US$29.575.636 | US$4.446.963 | 704.657.713 ACX |
| 579 |  Rocket Pool RPL | US$1,31 | -1,88% | -13,12% | US$29.541.044 | US$7.935.019 | 22.535.095 RPL |
| 580 |  Neiro NEIRO | US$0,00006955 | 1,58% | -4,46% | US$29.257.782 | US$20.441.450 | 420.684.515.226 NEIRO |
| 581 |  iExec RLC RLC | US$0,3376 | -2,40% | -15,89% | US$29.375.152 | US$2.072.297 | 86.999.785 RLC |
| 582 |  Bancor BNT | US$0,2728 | -1,32% | -9,84% | US$29.423.673 | US$2.364.291 | 107.865.392 BNT |
| 583 |  Dogelon Mars ELON | US$0,00000003000 | -4,56% | -10,07% | US$29.369.344 | US$11.899.334 | 998.583.953.085.067 ELON |
| 584 |  MobileCoin MOB | US$0,1471 | -0,34% | -7,58% | US$29.185.752 | US$4.980,15 | 198.399.727 MOB |
| 585 |  SwftCoin SWFTC | US$0,002911 | 0,14% | -8,70% | US$29.112.562 | US$646.389 | 10.000.000.000 SWFTC |
| 586 |  Bedrock BR | US$0,1102 | 0,55% | 3,43% | US$28.798.551 | US$5.634.817 | 261.250.000 BR |
| 587 |  Tornado Cash TORN | US$5,46 | -4,84% | -9,22% | US$28.719.031 | US$80.728,52 | 5.260.263 TORN |
| 588 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,75 | 1,51% | -2,88% | US$28.710.431 | US$1.498,73 | 687.675 NVOX |
| 589 |  ChangeNOW Token NOW | US$0,3372 | -4,18% | -14,33% | US$28.599.955 | US$7.495,06 | 84.803.670 NOW |
| 590 |  BOOK OF MEME BOME | US$0,0004133 | -0,54% | -12,02% | US$28.462.803 | US$8.499.409 | 68.866.859.987 BOME |
| 591 |  OpenGradient OPG | US$0,1501 | 1,75% | -12,56% | US$28.513.978 | US$125.325.928 | 190.000.000 OPG |
| 592 |  USDK USDK | US$0,9948 | 0,00% | -0,43% | US$28.451.842 | - | 28.600.072 USDK |
| 593 |  DFDV tokenized stock (xStock) DFDVx | US$2,91 | -6,26% | -11,54% | US$29.814.457 | US$631.524 | 10.244.048 DFDVx |
| 594 |  Vanta Network VANTA | US$6,58 | -5,91% | -5,19% | US$28.268.703 | US$437.910 | 4.294.085 VANTA |
| 595 |  Propy PRO | US$0,2807 | -1,86% | -9,54% | US$28.068.813 | US$14.020.437 | 100.000.000 PRO |
| 596 |  UNIPOLY UNP | US$0,1285 | -2,16% | -7,49% | US$28.173.455 | US$352.697 | 219.230.000 UNP |
| 597 |  COTI COTI | US$0,009794 | -3,15% | -16,40% | US$28.105.976 | US$3.406.616 | 2.869.784.908 COTI |
| 598 |  Abbott tokenized stock (xStock) ABTX | US$89,69 | 0,79% | 1,00% | US$28.088.046 | US$2.552,75 | 313.179 ABTX |
| 599 |  SuperTrust SUT | US$0,1489 | 2,25% | -25,63% | US$28.059.301 | US$57.863,37 | 188.403.732 SUT |
| 600 |  iota SN9 | US$7,03 | -3,19% | 7,85% | US$28.139.321 | US$1.069.290 | 4.004.334 SN9 |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.