Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StrikeX STRX | US$0,02737 | -6,59% | -5,61% | US$23.885.505 | - | 872.680.994 STRX |
| 652 |  Pundi X (New) PUNDIX | US$0,09148 | -7,22% | -34,26% | US$23.637.848 | US$2.487.519 | 258.386.541 PUNDIX |
| 653 |  Illuvium ILV | US$3,23 | -2,62% | -12,01% | US$23.723.673 | US$2.464.937 | 7.341.305 ILV |
| 654 |  Trusta.AI TA | US$0,07692 | -5,96% | -24,09% | US$23.791.710 | US$3.872.408 | 309.305.546 TA |
| 655 |  Nosana NOS | US$0,3269 | -1,54% | -7,02% | US$23.459.333 | US$163.636 | 71.763.965 NOS |
| 656 |  Corn CORN | US$0,04433 | 0,36% | 0,50% | US$23.274.772 | US$4.125.396 | 525.000.000 CORN |
| 657 |  KONET KONET | US$0,05155 | -0,95% | 23,96% | US$23.276.881 | US$1.208.321 | 451.536.374 KONET |
| 658 |  Isiklar Coin ISIKC | US$0,2303 | -0,03% | 0,08% | US$23.027.200 | US$407.235 | 100.000.000 ISIKC |
| 659 |  Hyperlane HYPER | US$0,06681 | -2,63% | -21,20% | US$22.592.638 | US$11.340.061 | 338.174.017 HYPER |
| 660 |  Rekt (rekt.com) REKT | US$0,00000008000 | -4,86% | -23,06% | US$22.638.619 | US$227.903 | 281.812.325.849.619 REKT |
| 661 |  pippin PIPPIN | US$0,02284 | -11,34% | 41,62% | US$22.843.963 | US$26.066.006 | 999.996.253 PIPPIN |
| 662 |  Ark ARK | US$0,1146 | -3,92% | -19,96% | US$22.578.336 | US$909.845 | 197.080.212 ARK |
| 663 |  Folks Finance FOLKS | US$1,84 | 3,70% | 35,77% | US$22.483.499 | US$9.242.169 | 12.198.407 FOLKS |
| 664 |  Orizon ORI | US$59,66 | 2,76% | 3,41% | US$22.487.933 | US$394.821 | 376.917 ORI |
| 665 |  Civic CVC | US$0,02244 | -3,54% | -14,90% | US$22.442.139 | US$1.372.152 | 1.000.000.000 CVC |
| 666 |  Tokenlon Network Token LON | US$0,1819 | -8,49% | -8,32% | US$22.463.562 | US$46.579,08 | 123.468.915 LON |
| 667 |  Bonfida FIDA | US$0,02264 | -0,56% | 3,03% | US$22.437.549 | US$25.117.471 | 990.910.814 FIDA |
| 668 |  Metal DAO MTL | US$0,2456 | -2,17% | -7,55% | US$22.256.839 | US$1.199.899 | 90.635.915 MTL |
| 669 |  Ontology Gas ONG | US$0,04698 | -3,82% | -17,41% | US$22.197.784 | US$1.176.987 | 472.511.097 ONG |
| 670 |  Zeebu ZBU | US$0,1240 | 0,31% | -0,04% | US$22.256.028 | US$1.254,00 | 179.549.569 ZBU |
| 671 |  TokenPocket TPT | US$0,006337 | -1,36% | -7,91% | US$21.965.821 | US$54.375,64 | 3.466.457.400 TPT |
| 672 |  Gigachad GIGA | US$0,002362 | -9,49% | -16,14% | US$21.972.498 | US$6.895.204 | 9.302.411.888 GIGA |
| 673 |  ROGin AI ROG | US$0,3279 | 1,71% | 4,06% | US$21.966.693 | US$131.605 | 66.989.874 ROG |
| 674 |  CARV CARV | US$0,03638 | -5,47% | -22,08% | US$21.899.880 | US$9.074.584 | 601.905.326 CARV |
| 675 |  Clearpool CPOOL | US$0,02225 | -2,14% | -18,82% | US$21.704.126 | US$9.286.915 | 975.586.941 CPOOL |
| 676 |  aixbt AIXBT | US$0,02179 | 0,51% | -16,21% | US$21.765.517 | US$7.771.856 | 998.914.867 AIXBT |
| 677 |  Harmony ONE | US$0,001453 | -3,89% | -18,64% | US$21.731.883 | US$2.042.475 | 14.953.112.538 ONE |
| 678 |  Collect on Fanable COLLECT | US$0,04044 | -7,19% | -32,63% | US$21.715.442 | US$2.783.959 | 537.000.000 COLLECT |
| 679 |  Big Time BIGTIME | US$0,008696 | -3,30% | -16,46% | US$21.620.738 | US$10.307.279 | 2.486.199.117 BIGTIME |
| 680 |  API3 API3 | US$0,2496 | -2,55% | -12,42% | US$21.572.543 | US$11.474.778 | 86.421.978 API3 |
| 681 |  Cheelee CHEEL | US$0,3789 | -1,65% | -6,89% | US$21.531.322 | US$1.343.026 | 56.828.115 CHEEL |
| 682 |  UNS TOKEN UNS | US$0,2037 | -1,13% | -17,44% | US$21.516.452 | US$718,40 | 105.604.200 UNS |
| 683 |  Wirex Token WXT | US$0,002160 | 6,37% | 26,70% | US$21.596.970 | US$296.279 | 10.000.000.000 WXT |
| 684 |  Momentum MMT | US$0,1046 | -2,14% | -11,12% | US$21.345.850 | US$3.576.751 | 204.095.424 MMT |
| 685 |  KAIO KAIO | US$0,03119 | -3,32% | -15,12% | US$21.250.679 | US$2.238.448 | 681.250.000 KAIO |
| 686 |  Cartesi CTSI | US$0,02282 | -2,21% | -12,76% | US$21.125.172 | US$3.788.362 | 925.912.270 CTSI |
| 687 |  Catizen CATI | US$0,04643 | 1,45% | -7,37% | US$21.068.328 | US$6.038.563 | 453.748.246 CATI |
| 688 |  Audius AUDIO | US$0,01480 | -2,82% | -14,80% | US$21.112.172 | US$2.987.514 | 1.426.961.686 AUDIO |
| 689 |  Flux FLUX | US$0,05106 | -1,85% | -16,44% | US$21.009.852 | US$3.083.449 | 411.504.490 FLUX |
| 690 |  Open Campus EDU | US$0,02711 | -8,62% | -37,10% | US$21.001.324 | US$10.579.110 | 774.618.056 EDU |
| 691 |  Spell Token SPELL | US$0,0001221 | -2,19% | -13,54% | US$20.940.617 | US$1.823.168 | 171.510.541.048 SPELL |
| 692 |  Lista DAO LISTA | US$0,05120 | -3,36% | -17,41% | US$20.939.475 | US$5.808.660 | 408.995.199 LISTA |
| 693 |  Zentry ZENT | US$0,002624 | -2,25% | -10,93% | US$21.015.120 | US$2.908.166 | 8.009.612.052 ZENT |
| 694 |  SLT SLT | US$2,46 | -1,42% | -6,54% | US$20.918.603 | US$44.645,23 | 8.500.000 SLT |
| 695 |  WAX WAXP | US$0,004475 | -5,80% | -19,83% | US$20.615.629 | US$7.124.898 | 4.606.496.717 WAXP |
| 696 |  Euler EUL | US$0,8658 | -3,06% | -32,38% | US$20.679.343 | US$3.667.046 | 23.885.236 EUL |
| 697 |  Buttcoin BUTTCOIN | US$0,02018 | 24,67% | 59,90% | US$20.176.656 | US$2.177.016 | 999.948.640 BUTTCOIN |
| 698 |  Pocket Network POKT | US$0,008322 | 3,08% | -12,86% | US$19.472.674 | US$4.986.108 | 2.339.987.726 POKT |
| 699 |  DOGS DOGS | US$0,00003998 | -1,92% | -14,03% | US$20.657.272 | US$5.742.825 | 516.750.000.000 DOGS |
| 700 |  SentismAI SENTIS | US$0,09987 | 1,25% | 12,18% | US$20.621.827 | US$3.562.690 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.