Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Assimilate SIM | US$0,0001838 | 0,00% | -11,32% | - | - | - |
| 7252 |  Pepe AI Agent PEPEAI | - | -7,57% | -17,39% | - | - | - |
| 7253 |  Dat Boi DATBOI | US$0,00009088 | 21,18% | -6,85% | - | - | - |
| 7254 |  WAI Combinator by Virtuals WAI | US$0,00002875 | 1,80% | -20,19% | - | - | - |
| 7255 |  Poppy POPPY | US$0,00001524 | -2,03% | -13,77% | - | - | - |
| 7256 |  Pepe's Frogbar FRGB | US$0,00000004000 | 0,00% | -21,23% | - | - | - |
| 7257 |  Niggachain AI Layer 2 N2 | US$0,00002892 | -2,33% | -17,30% | - | - | - |
| 7258 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001121 | 0,00% | -23,52% | - | - | - |
| 7259 |  nomAI NOMAI | US$0,0001091 | -3,84% | -23,31% | - | - | - |
| 7260 |  Hunter by Virtuals DRPXBT | US$0,00002589 | -1,78% | -17,70% | - | - | - |
| 7261 |  Starship On Solana STSHIP | US$0,0000002800 | 1,17% | -15,82% | - | - | - |
| 7262 |  Based Monsta MONSTA | US$0,00001849 | 0,00% | -1,53% | - | - | - |
| 7263 |  DeFi Agents AI DEFAI | US$0,00001225 | -1,12% | -29,96% | - | - | - |
| 7264 |  1000x by Virtuals 1000X | US$0,001272 | -3,57% | 2,32% | - | - | - |
| 7265 |  SentAI SENTAI | US$0,000006290 | -4,75% | -72,58% | - | - | - |
| 7266 |  Sui DePIN SUIDEPIN | US$0,0002073 | 0,00% | 87,68% | - | - | - |
| 7267 |  WOOF WOOF | US$0,00001019 | -2,86% | -32,12% | - | US$303,73 | - |
| 7268 |  Sphere AI SPHERE | US$0,000007120 | 0,00% | -22,13% | - | - | - |
| 7269 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001041 | 0,00% | -1,04% | - | - | - |
| 7270 |  IDRISS IDRISS | US$0,001844 | 0,80% | -12,56% | - | - | - |
| 7271 |  Limbo $LIMBO | US$0,0001047 | -3,62% | -22,53% | - | - | - |
| 7272 |  Jaihoz by Virtuals JAIHOZ | US$0,0001018 | -1,93% | -30,20% | - | - | - |
| 7273 |  Gigabrain by virtuals BRAIN | US$0,0002229 | -5,38% | -23,36% | - | - | - |
| 7274 |  noderzz by Virtuals NODE | US$0,00001448 | -3,75% | -2,18% | - | - | - |
| 7275 |  VolatilityX VOLTX | US$0,0001124 | -2,20% | -13,93% | - | - | - |
| 7276 |  Sympson AI $SYMP | US$0,00007618 | 0,00% | -25,75% | - | - | - |
| 7277 |  cr0w by Virtuals CROW | US$0,00002365 | -3,48% | -19,77% | - | - | - |
| 7278 |  AAAI_agent by Virtuals AAAI | US$0,00001119 | 0,00% | -18,55% | - | - | - |
| 7279 |  Rain by Virtuals RAIN | US$0,00001489 | 0,00% | -22,50% | - | - | - |
| 7280 |  GENZAI GENZAI | US$0,00001943 | 0,00% | -16,73% | - | - | - |
| 7281 |  Kogin by Virtuals KOGIN | US$0,00002008 | 0,00% | -24,75% | - | - | - |
| 7282 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001759 | -1,53% | -21,43% | - | - | - |
| 7283 |  BaseHoundBot by Virtuals $HOUND | US$0,00002484 | -2,59% | -22,78% | - | - | - |
| 7284 |  Leoono LEO | US$0,00004553 | 0,59% | -2,23% | - | - | - |
| 7285 |  LESTER by Virtuals LESTER | US$0,00005009 | 0,00% | -14,85% | - | - | - |
| 7286 |  GOGGLES GOGLZ | US$0,004698 | 3,86% | -21,89% | - | - | - |
| 7287 |  MATES MATES | US$0,00001431 | -3,45% | -8,01% | - | - | - |
| 7288 |  Tuebor TBR | US$0,0005953 | 0,00% | -11,22% | - | - | - |
| 7289 |  AGIXBT by Virtuals AGIXBT | US$0,00003762 | -1,54% | -17,64% | - | - | - |
| 7290 |  Chinese Elon Musk YILONGMA | US$0,02440 | -8,83% | -10,15% | - | - | - |
| 7291 |  Yeet YEET | US$0,00008536 | -18,00% | -31,92% | - | - | - |
| 7292 |  APEMAN APEMAN | US$0,0000002000 | 0,00% | -9,92% | - | - | - |
| 7293 |  BUILD BUILD | US$0,03359 | -0,57% | -7,40% | - | - | - |
| 7294 |  SKAINET SKAI | US$0,000008680 | 0,00% | -19,28% | - | - | - |
| 7295 |  Bsop BSOP | US$0,000007390 | 3,13% | -9,41% | - | - | - |
| 7296 |  USDa (Avalon Labs) USDa | US$0,9847 | 0,00% | 0,21% | - | - | - |
| 7297 |  JaeCoin JAE | US$0,000001930 | -5,46% | -16,79% | - | - | - |
| 7298 |  PEPO PEPO | US$0,0001246 | 2,85% | -14,73% | - | US$1.183,88 | - |
| 7299 |  Squirrel Wallet NUTS | US$0,00001752 | 11,89% | -70,00% | - | - | - |
| 7300 |  Listapie LTP | US$0,03084 | 0,43% | -14,10% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 165 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.