Data Historis Harga Kripto 09/06/2026
Daftar harga kripto yang direkam pada tanggal 09/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Goblin World Token GWT | US$0,00001946 | -2,54% | -14,31% | - | - | - |
| 7502 |  Binanciens BINANCIENS | US$0,00001061 | 0,00% | -17,71% | - | - | - |
| 7503 |  RealToken Ecosystem Governance REG | US$0,07596 | 0,00% | -6,46% | - | - | - |
| 7504 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06692 | 0,19% | -0,51% | - | - | - |
| 7505 |  Silver (Grams) GRAMS | US$2,10 | -4,86% | -12,87% | - | - | - |
| 7506 |  Palm Economy PALM | US$0,0001002 | -3,49% | -30,90% | - | - | - |
| 7507 |  Laïka LAIKA | US$0,000008510 | 1,39% | -15,83% | - | - | - |
| 7508 |  Coin Stock STOCK | US$25,78 | -0,23% | -59,96% | - | - | - |
| 7509 |  Queen Kitty QKITTY | US$0,00006000 | -2,72% | -33,59% | - | - | - |
| 7510 |  Paragon Tweaks PRGN | US$0,00001156 | -6,95% | -16,34% | - | - | - |
| 7511 |  Nala NALA | - | 0,00% | -25,59% | - | - | - |
| 7512 |  Mind Body Soul MBS | US$0,01731 | 0,00% | 1,03% | - | - | - |
| 7513 |  Maya MAYA | US$0,0006683 | -3,13% | -18,61% | - | - | - |
| 7514 |  Tako TAKO | US$0,00000008000 | -5,44% | -10,54% | - | - | - |
| 7515 |  OWO $OWO | - | 19,11% | 6,60% | - | - | - |
| 7516 |  X Super Official CEO MRBEAST | US$0,000007430 | 0,00% | -12,15% | - | - | - |
| 7517 |  Luckify LUCK | US$0,0001809 | 0,00% | -21,63% | - | - | - |
| 7518 |  Giants Protocol G | US$0,000005530 | 0,00% | 24,87% | - | - | - |
| 7519 |  Big Back Bitcoin BBBTC | US$0,000004440 | 49,96% | 50,12% | - | - | - |
| 7520 |  Marutaro MARU | US$0,00008809 | -10,54% | -15,94% | - | - | - |
| 7521 |  BlackRock IBIT | US$0,01047 | -0,39% | -17,77% | - | - | - |
| 7522 |  Xing Xing XING | US$0,0001856 | -10,45% | -19,69% | - | US$706,79 | - |
| 7523 |  WaterMinder WMDR | US$0,000009300 | -0,18% | -19,61% | - | - | - |
| 7524 |  Nexus NEXUS | US$0,0003230 | 0,00% | -11,89% | - | - | - |
| 7525 |  Hoodog HOODOG | - | -2,43% | -7,46% | - | - | - |
| 7526 |  wechat doge 旺柴 | US$0,00007109 | -2,78% | -21,97% | - | US$81,13 | - |
| 7527 |  Tesla Dog DOGIMUS | US$0,0001402 | 0,00% | -19,39% | - | - | - |
| 7528 |  SuperGrok SUPERGROK | US$0,000009660 | -11,74% | -27,95% | - | - | - |
| 7529 |  GraphAI GAI | US$0,003045 | 1,38% | 12,21% | - | - | - |
| 7530 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,35 | -3,80% | -8,63% | - | - | - |
| 7531 |  Original Bitcoin BC | US$0,0002577 | -5,53% | -23,21% | - | - | - |
| 7532 |  Tanuki TANUKI | US$0,00001202 | 1,50% | -20,39% | - | - | - |
| 7533 |  SynVision TWS | US$0,0001181 | 0,00% | 0,05% | - | - | - |
| 7534 |  哈喽 哈喽 | US$0,00002431 | -1,22% | -9,07% | - | - | - |
| 7535 |  Mars the hippo MARS | US$0,00001843 | -1,68% | 27,19% | - | - | - |
| 7536 |  Monkey the picasso MONKEY | US$0,000005150 | 6,38% | -14,39% | - | - | - |
| 7537 |  SuperWorld SPWR | US$0,01144 | -0,92% | 0,75% | - | - | - |
| 7538 |  Tesla (buytesla.net) TSLA | US$14,71 | 54,55% | -69,94% | - | - | - |
| 7539 |  Robinhood (robinhood.codes) HOOD | US$2,34 | 0,00% | 140,04% | - | - | - |
| 7540 |  PEPE ONE P1 | US$0,000008320 | 0,00% | -1,11% | - | - | - |
| 7541 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002570 | 3,51% | -6,15% | - | - | - |
| 7542 |  XRP 2.0 XRP2.0 | - | -2,66% | -18,00% | - | - | - |
| 7543 |  XAU9999 Meme XAU | - | -1,86% | -13,93% | - | - | - |
| 7544 |  Law Of Attraction v2 LOA | US$0,00001374 | -0,46% | 1,61% | - | - | - |
| 7545 |  AsetQu ASETQU | US$27,99 | -0,01% | 0,09% | - | - | - |
| 7546 |  Think Protocol THINK | US$0,0007494 | -7,91% | -12,63% | - | - | - |
| 7547 |  ETH 2.0 ETH2.0 | - | 0,00% | 2,04% | - | - | - |
| 7548 |  TriviAgent TRIVI | US$0,00003660 | 0,00% | -17,34% | - | - | - |
| 7549 |  Ratio1 R1 | US$0,4407 | -0,61% | -1,45% | - | - | - |
| 7550 |  Ethernity Chain ERN | US$0,02037 | -3,35% | -13,61% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 165 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.