Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BitTorrent BTTOLD | US$0,0003224 | 0,00% | 4,45% | - | US$41,55 | - |
| 5052 |  BitDAO BIT | US$0,5304 | -1,38% | -3,48% | - | US$41,35 | - |
| 5053 |  Biao Coin BIAO | US$0,000002690 | 0,03% | 6,97% | - | US$40,98 | - |
| 5054 |  The Blue Dragon RYU | - | -0,36% | 7,82% | - | US$40,60 | - |
| 5055 |  DOGGO DOGGO | - | 12,72% | 20,22% | - | US$77,19 | - |
| 5056 |  KiteAI KITEAI | US$0,00000006000 | 0,41% | -0,78% | - | US$38,14 | - |
| 5057 |  MELEGA MARCO | US$0,0004693 | 0,46% | 2,22% | - | US$34,65 | - |
| 5058 |  Loop Network LOOP | US$0,002862 | 2,27% | -8,44% | - | US$1.043,61 | - |
| 5059 |  FARM FARM | US$0,03975 | 2,73% | 0,60% | - | US$35,91 | - |
| 5060 |  Dogecoin DOGE | US$0,00004770 | -0,11% | -9,42% | - | US$35,54 | - |
| 5061 |  ALIAS ALIAS | US$0,04506 | 2,70% | 4,18% | - | US$35,34 | - |
| 5062 |  ETHEREUM ON BASE ETHB | US$0,1050 | -0,43% | 1,72% | - | - | - |
| 5063 |  Sharky SHARK | US$0,0008080 | 1,52% | 0,50% | - | - | - |
| 5064 |  GenomesDao GENOME | US$0,0003884 | -2,73% | 21,89% | - | US$33,86 | - |
| 5065 |  FODL Finance FODL | US$0,0002852 | 0,14% | 3,07% | - | US$33,29 | - |
| 5066 |  SWEETS SWTS | - | 2,43% | 2,66% | - | US$32,95 | - |
| 5067 |  Light DeFi LIGHT | US$0,00002779 | 1,39% | 1,34% | - | US$32,64 | - |
| 5068 |  Vee Finance VEE | US$0,00001060 | -0,85% | -1,09% | - | US$32,26 | - |
| 5069 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,06% | -0,02% | - | US$31,34 | - |
| 5070 |  QoWatt QWT | US$0,0002035 | -0,79% | -2,25% | - | US$30,84 | - |
| 5071 |  HYDRA HYDRA | US$0,2793 | -1,94% | 10,77% | - | US$30,82 | - |
| 5072 |  Ofero OFE | US$0,0003507 | -2,92% | -1,55% | - | US$30,51 | - |
| 5073 |  ZINC ZINC | US$0,0008262 | 0,22% | 4,19% | - | US$30,29 | - |
| 5074 |  X Doge X | US$0,00000001000 | 3,36% | 2,83% | - | US$29,66 | - |
| 5075 |  HashBX HBX | US$0,0001286 | -0,54% | 3,18% | - | US$29,31 | - |
| 5076 |  Asteroid Floki ASTEROIDFLOKI | - | -36,70% | -79,18% | - | US$28,21 | - |
| 5077 |  SackFurie SACKS | US$0,00001231 | 1,17% | 1,89% | - | US$28,07 | - |
| 5078 |  Archway ARCH | US$0,0004845 | 1,38% | 1,62% | - | US$27,54 | - |
| 5079 |  Deer Seized by US Government BABY | US$0,00001448 | 0,00% | -0,05% | - | - | - |
| 5080 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 92,84% | 22,53% | - | US$27,23 | - |
| 5081 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,00% | 0,00% | - | US$27,16 | - |
| 5082 |  x402 X402 | - | 25,08% | 20,31% | - | US$26,97 | - |
| 5083 |  Sneed SNEED | US$30,00 | -0,19% | -2,70% | - | US$26,69 | - |
| 5084 |  Budbo Token BUBO | US$0,01949 | -16,27% | -21,68% | - | US$26,20 | - |
| 5085 |  Vira-lata Finance REAU | - | -0,28% | -2,47% | - | US$24,67 | - |
| 5086 |  DROP DROP | US$2,26 | -0,80% | 9,14% | - | US$24,44 | - |
| 5087 |  Winter WINTER | US$0,002440 | 5,24% | 9,07% | - | US$24,37 | - |
| 5088 |  Grok Imagine IMAGINE | US$0,000007310 | 5,49% | 3,14% | - | US$23,74 | - |
| 5089 |  HODL HODL | US$0,00002252 | -0,18% | 6,08% | - | US$23,68 | - |
| 5090 |  Hubble Protocol HBB | US$0,001847 | -0,27% | 0,95% | - | US$23,03 | - |
| 5091 |  Entropy (ennntropy.com) ENTROPY | US$0,000007840 | 2,94% | 0,62% | - | US$22,44 | - |
| 5092 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$551,02 | -0,98% | -6,30% | - | US$22,14 | - |
| 5093 |  Morpher MPH | US$0,0003857 | 0,14% | 0,16% | - | US$22,01 | - |
| 5094 |  MAZA MAZA | US$0,001906 | -0,02% | 4,28% | - | US$21,48 | - |
| 5095 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$21,14 | - |
| 5096 |  Ribus RIB | US$0,003481 | 17,85% | 4,21% | - | US$20,96 | - |
| 5097 |  Autumn AUTUMN | US$0,002379 | 3,86% | 8,89% | - | US$20,93 | - |
| 5098 |  CleanSpark tokenized stock(xStock) CLSKX | US$15,13 | 0,00% | 5,22% | - | US$20,01 | - |
| 5099 |  Maneki NEKO | US$0,00007253 | -1,91% | 6,39% | - | US$19,78 | - |
| 5100 |  Baby Solana BABYSOL | US$0,00004762 | 3,09% | 6,37% | - | US$19,22 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.