Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/06/2026

Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.543,20-0,03%4,30%US$1.273.530.556.431US$26.881.868.30720.041.965 BTC
2Ethereum Ethereum ETHUS$1.665,13-0,43%5,33%US$200.954.750.079US$9.989.137.815120.684.283 ETH
3Tether USDt Tether USDt USDTUS$0,99950,05%-0,02%US$186.494.379.618US$62.212.762.684186.584.693.808 USDT
4BNB BNB BNBUS$603,51-0,25%5,49%US$81.342.916.419US$994.015.378134.783.803 BNB
5USDC USDC USDCUS$0,99980,00%0,01%US$74.856.116.172US$11.543.017.98574.870.034.479 USDC
6XRP XRP XRPUS$1,13-0,83%3,25%US$70.248.672.154US$1.477.503.64662.053.900.985 XRP
7Solana Solana SOLUS$66,75-0,11%5,14%US$38.702.864.446US$2.496.073.408579.824.492 SOL
8TRON TRON TRXUS$0,3153-0,39%-1,51%US$29.894.632.065US$525.796.60994.827.306.219 TRX
9Hyperliquid Hyperliquid HYPEUS$59,370,74%-0,36%US$15.053.224.848US$796.009.120253.535.727 HYPE
10Dogecoin Dogecoin DOGEUS$0,08596-0,01%5,66%US$14.643.766.593US$1.233.803.732170.347.593.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,611,07%0,16%US$8.844.203.523US$340.177920.410.594 LEO
12Zcash Zcash ZECUS$411,32-3,86%5,66%US$6.872.305.156US$598.810.95216.707.875 ZEC
13Monero Monero XMRUS$353,22-9,05%14,97%US$6.627.952.128US$287.099.88118.764.161 XMR
14Stellar Stellar XLMUS$0,1882-1,81%-7,33%US$6.352.229.513US$201.191.87733.755.100.958 XLM
15Canton Canton CCUS$0,1626-0,01%8,88%US$6.305.369.867US$18.970.56338.785.251.493 CC
16Cardano Cardano ADAUS$0,1698-0,29%8,43%US$6.154.198.705US$438.278.42236.235.172.255 ADA
17Chainlink Chainlink LINKUS$7,86-0,34%6,87%US$5.711.873.923US$214.718.054727.099.970 LINK
18Dai Dai DAIUS$0,9996-0,01%-0,02%US$5.363.320.875US$86.312.9485.365.382.703 DAI
19Toncoin Toncoin TONUS$1,68-1,35%10,97%US$4.498.002.759US$209.129.8632.678.149.128 TON
20Ethena USDe Ethena USDe USDeUS$0,99960,03%-0,01%US$4.484.458.906US$86.620.4514.486.331.312 USDe
21World Liberty Financial USD World Liberty Financial USD USD1US$1,000,15%0,07%US$4.307.567.736US$1.903.330.5304.306.890.155 USD1
22Bitcoin Cash Bitcoin Cash BCHUS$202,01-1,58%-3,54%US$4.049.655.896US$134.855.17620.047.072 BCH
23MemeCore MemeCore MUS$3,054,93%6,06%US$3.999.778.509US$9.838.7361.312.128.049 M
24Hedera Hedera HBARUS$0,07782-1,84%-3,02%US$3.375.109.991US$65.459.11143.373.231.601 HBAR
25Litecoin Litecoin LTCUS$43,051,26%-0,45%US$3.326.326.126US$225.876.01677.273.533 LTC
26Sui Sui SUIUS$0,7506-0,52%7,07%US$3.024.142.364US$325.155.8584.029.196.852 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000048400,70%6,56%US$2.854.565.095US$87.495.027589.243.196.288.977 SHIB
28Avalanche Avalanche AVAXUS$6,56-1,13%-2,13%US$2.834.519.856US$208.442.319431.771.961 AVAX
29PayPal USD PayPal USD PYUSDUS$0,99980,01%-0,01%US$2.778.236.315US$92.859.9222.778.889.557 PYUSD
30Cronos Cronos CROUS$0,05936-2,19%2,88%US$2.661.634.577US$7.151.79944.841.177.115 CRO
31Global Dollar Global Dollar USDGUS$1,000,02%-0,03%US$2.641.733.211US$65.673.2422.641.559.221 USDG
32NEAR Protocol NEAR Protocol NEARUS$2,01-2,73%2,48%US$2.606.795.362US$357.571.7661.298.066.131 NEAR
33Tether Gold Tether Gold XAUtUS$4.200,230,01%-2,32%US$2.574.002.794US$1.129.207.851612.824 XAUt
34Bittensor Bittensor TAOUS$211,93-0,79%8,80%US$2.333.304.713US$125.384.43211.009.611 TAO
35PAX Gold PAX Gold PAXGUS$4.209,83-0,03%-2,55%US$1.923.449.479US$194.323.356456.895 PAXG
36Audiera Audiera BEATUS$7,06-17,80%330,93%US$2.033.086.039US$266.191.318288.016.666 BEAT
37World Liberty Financial World Liberty Financial WLFIUS$0,05803-0,79%2,75%US$1.843.862.094US$79.694.87031.773.899.178 WLFI
38Mantle Mantle MNTUS$0,5366-0,74%3,63%US$1.772.030.062US$26.712.9743.302.294.383 MNT
39Ondo Ondo ONDOUS$0,3542-3,13%3,13%US$1.724.829.628US$97.052.7274.869.330.647 ONDO
40Aster Aster ASTERUS$0,6273-0,56%1,78%US$1.692.319.972US$56.809.0362.697.779.100 ASTER
41Ripple USD Ripple USD RLUSDUS$0,99990,00%0,01%US$1.638.781.728US$204.145.5731.638.895.321 RLUSD
42DeXe DeXe DEXEUS$19,54-6,96%0,33%US$1.636.036.234US$67.326.74283.733.682 DEXE
43Polkadot Polkadot DOTUS$0,95640,62%1,34%US$1.614.684.590US$91.218.4631.688.359.815 DOT
44Uniswap Uniswap UNIUS$2,500,04%1,70%US$1.553.768.916US$95.785.178622.101.562 UNI
45Worldcoin Worldcoin WLDUS$0,4583-7,67%-13,84%US$1.556.440.452US$642.840.0123.395.800.573 WLD
46OKB OKB OKBUS$73,591,77%4,14%US$1.545.391.766US$16.963.41821.000.000 OKB
47Pi Pi PIUS$0,1266-0,47%2,16%US$1.359.973.212US$5.953.07210.741.930.368 PI
48USDD USDD USDDUS$0,99950,04%-0,02%US$1.355.565.694US$23.221.2701.356.285.659 USDD
49Sky Sky SKYUS$0,05629-1,22%-3,49%US$1.309.835.234US$11.435.81423.271.151.091 SKY
50Internet Computer Internet Computer ICPUS$2,290,53%-0,31%US$1.266.214.302US$47.633.747553.432.223 ICP

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan