Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01303 | -1,91% | 0,09% | US$8.111.630.267 | US$51.467.981 | 622.662.293.737 RAIN |
| 202 |  LAB LAB | US$9,88 | 14,84% | 1,16% | US$3.063.870.529 | US$33.552.873 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,09% | -0,37% | US$2.139.108.876 | US$139.980 | 1.892.743.695 USDY |
| 204 |  HTX HTX | US$0,000001700 | 1,20% | -2,42% | US$1.535.501.283 | US$124.880.886 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9957 | 0,11% | -0,02% | US$1.297.277.183 | US$851.757 | 1.302.825.953 USDf |
| 206 |  c8ntinuum CTM | US$0,1880 | -0,59% | 2,88% | US$838.024.921 | US$14.961.280 | 4.458.369.746 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,35 | -0,16% | 3,67% | US$758.926.844 | US$4.290.084 | 226.480.948 JLP |
| 208 |  Beldex BDX | US$0,07906 | 42,64% | -0,04% | US$611.798.503 | US$8.220.499 | 7.738.272.394 BDX |
| 209 |  GHO GHO | US$0,9991 | 0,05% | 0,01% | US$598.490.608 | US$1.877.965 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | -0,45% | US$569.046.730 | US$2.451,83 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9987 | -0,02% | 0,02% | US$559.246.021 | US$46,60 | 559.988.873 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,00% | -0,01% | US$508.677.138 | US$7.395.325 | 508.217.860 USX |
| 213 |  USDai USDAI | US$0,9997 | 0,03% | 0,02% | US$501.206.092 | US$53.639,46 | 501.351.126 USDAI |
| 214 |  USDGO USDGO | US$1,00 | 0,03% | 0,00% | US$483.639.002 | US$23.286.483 | 483.570.678 USDGO |
| 215 |  Unibase UB | US$0,1370 | -5,54% | 30,86% | US$342.522.282 | US$25.044.395 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006351 | 0,20% | 4,25% | US$263.165.292 | US$167.006 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9926 | -0,04% | 0,00% | US$240.061.391 | US$239.665 | 241.847.684 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001120 | -0,92% | 7,13% | US$234.371.149 | US$32.934.862 | 210.000.000.000.000 APEPE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,93 | -0,89% | 3,18% | US$232.943.888 | US$65.756,42 | 2.354.529 STRCX |
| 220 |  48 Club Token KOGE | US$63,63 | -1,18% | 0,02% | US$215.596.994 | US$275.884 | 3.388.228 KOGE |
| 221 |  Velvet VELVET | US$0,4503 | -70,76% | 193,56% | US$189.481.580 | US$146.072.048 | 420.772.934 VELVET |
| 222 |  Yooldo ESPORTS | US$0,3054 | 33,88% | 618,88% | US$179.906.709 | US$76.434.160 | 589.161.559 ESPORTS |
| 223 |  USAT USAT | US$0,9992 | 0,05% | 0,00% | US$187.338.498 | US$2.905.581 | 187.485.244 USAT |
| 224 |  Intel tokenized stock (xStock) INTCX | US$123,28 | 6,61% | 24,70% | US$178.810.677 | US$54.650,36 | 1.450.412 INTCX |
| 225 |  Billions Network BILL | US$0,07327 | 5,64% | 5,24% | US$177.912.789 | US$283.744.486 | 2.428.194.444 BILL |
| 226 |  WeFi WFI | US$2,04 | -1,20% | 1,72% | US$171.872.312 | US$1.469.202 | 84.390.482 WFI |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$745,08 | 0,38% | 0,83% | US$161.278.864 | US$8.190.023 | 216.459 SPYX |
| 228 |  Marvell tokenized stock (xStock) MRVLX | US$288,25 | 0,92% | 2,54% | US$160.853.782 | US$12.622,57 | 558.042 MRVLX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$404,88 | 1,62% | 3,65% | US$157.805.479 | US$9.004.008 | 389.755 TSLAX |
| 230 |  Bitway BTW | US$0,07004 | -14,57% | 29,89% | US$154.088.074 | US$15.511.607 | 2.200.000.000 BTW |
| 231 |  Circle tokenized stock (xStock) CRCLX | US$78,24 | -6,48% | -2,60% | US$152.138.400 | US$11.501.713 | 1.944.556 CRCLX |
| 232 |  SwissBorg BORG | US$0,1550 | 0,51% | 3,22% | US$152.297.688 | US$147.907 | 982.252.443 BORG |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,03 | 0,54% | 2,96% | US$151.656.170 | US$2.578.945 | 209.750 QQQX |
| 234 |  GUSD GUSD | US$0,9982 | 0,00% | 0,00% | US$149.168.951 | US$248.937 | 149.440.000 GUSD |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$291,77 | -1,37% | -5,45% | US$146.138.736 | US$11.081.016 | 500.869 AAPLX |
| 236 |  Zano ZANO | US$9,24 | 2,74% | 12,80% | US$141.660.498 | US$1.394.002 | 15.325.016 ZANO |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$361,30 | 0,04% | -0,87% | US$139.360.585 | US$28.133.374 | 385.721 GOOGLX |
| 238 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$138.515.807 | US$9.361.637 | 138.536.346 AUSD |
| 239 |  EUR CoinVertible EURCV | US$1,16 | -0,08% | 0,41% | US$137.131.139 | US$16.704.802 | 118.658.205 EURCV |
| 240 |  Robinhood tokenized stock (xStock) HOODX | US$92,85 | 0,01% | 14,31% | US$136.458.339 | US$8.998.120 | 1.469.705 HOODX |
| 241 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,97 | -0,44% | 0,37% | US$134.075.773 | US$8.440.827 | 654.117 NVDAX |
| 242 |  Shuffle SHFL | US$0,2980 | -1,62% | 0,86% | US$126.709.199 | US$1.076.841 | 425.234.238 SHFL |
| 243 |  Ailey ALE | US$0,2587 | 0,05% | 0,50% | US$125.850.365 | US$112.721 | 486.527.778 ALE |
| 244 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,00% | US$124.623.023 | US$5.108.185 | 124.650.224 FRXUSD |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,05% | -0,02% | US$124.279.079 | US$36.430.509 | 124.334.173 USDon |
| 246 |  Aster USDF USDF | US$0,9988 | 0,04% | -13,00% | US$115.864.822 | US$48.538,66 | 116.009.393 USDF |
| 247 |  Undeads Games UDS | US$1,16 | -0,34% | -1,20% | US$115.707.569 | US$314.394 | 99.598.252 UDS |
| 248 |  TronBank TBK | US$0,6206 | -1,72% | -1,59% | US$115.017.041 | US$25.999,74 | 185.333.390 TBK |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1135 | 2,20% | 6,85% | US$113.545.414 | US$1.281.690 | 1.000.000.000 TIBBIR |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,27 | -6,34% | -2,46% | US$110.544.428 | US$11.341.472 | 1.412.279 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.