Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoМining GOMINING | US$0,2741 | 6,16% | 4,28% | US$110.825.738 | US$11.371.231 | 404.266.808 GOMINING |
| 252 |  ViciCoin VCNT | US$16,64 | -0,58% | -0,75% | US$101.316.470 | US$1.178.204 | 6.089.112 VCNT |
| 253 |  Gold tokenized ETF (xStock) GLDX | US$386,65 | 0,03% | -2,59% | US$100.627.787 | US$345.753 | 260.255 GLDX |
| 254 |  StandX DUSD DUSD | US$0,9990 | 0,10% | -0,01% | US$100.327.563 | - | 100.425.233 DUSD |
| 255 |  Rollbit Coin RLB | US$0,05974 | -1,36% | 4,28% | US$98.571.341 | US$275.594 | 1.650.124.543 RLB |
| 256 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,04% | -0,02% | US$97.896.761 | US$116.090 | 1.958.901.062.006 SMILEK |
| 257 |  Solstice eUSX EUSX | US$1,04 | 0,11% | 0,71% | US$97.429.075 | US$3.906.837 | 93.643.383 EUSX |
| 258 |  SoSoValue SOSO | US$0,2769 | -18,40% | -9,67% | US$94.710.696 | US$5.632.476 | 342.001.548 SOSO |
| 259 |  BitMart Token BMX | US$0,2901 | -0,05% | -3,17% | US$94.084.743 | US$9.635.695 | 324.281.616 BMX |
| 260 |  Collector Crypt CARDS | US$0,2278 | -6,15% | 47,47% | US$90.956.937 | US$4.553.619 | 399.318.584 CARDS |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$516,72 | 6,53% | 12,80% | US$91.513.950 | US$29.733,15 | 177.107 AMDx |
| 262 |  AI Rig Complex ARC | US$0,08827 | 6,38% | 8,60% | US$88.268.409 | US$15.517.230 | 999.998.319 ARC |
| 263 |  GEODNET GEOD | US$0,2009 | 22,10% | 32,94% | US$88.159.007 | US$4.312.028 | 438.777.945 GEOD |
| 264 |  Wibegram WIBE | US$4,26 | 1,19% | 9,48% | US$86.926.022 | US$300.989 | 20.385.664 WIBE |
| 265 |  Microsoft tokenized stock (xStock) MSFTX | US$390,44 | -1,06% | -6,04% | US$85.798.833 | US$44.936,03 | 219.750 MSFTX |
| 266 |  Pharos PROS | US$0,6155 | 11,16% | -4,80% | US$83.467.377 | US$13.382.520 | 135.600.000 PROS |
| 267 |  Cisco tokenized stock (xStock) CSCOX | US$123,80 | 0,98% | 0,84% | US$82.554.386 | US$218,41 | 666.828 CSCOX |
| 268 |  would WOULD | US$0,08213 | -0,04% | 2,19% | US$82.084.018 | US$104.215 | 999.452.592 WOULD |
| 269 |  Meta tokenized stock (xStock) METAX | US$567,46 | -0,98% | -3,99% | US$80.872.650 | US$1.774.877 | 142.516 METAX |
| 270 |  Nockchain NOCK | US$0,03692 | -4,01% | 4,02% | US$80.960.569 | US$804.155 | 2.192.674.816 NOCK |
| 271 |  RealLink REAL | US$0,05852 | -0,44% | 15,80% | US$80.406.799 | US$6.347.481 | 1.374.041.752 REAL |
| 272 |  Rootstock Infrastructure Framework RIF | US$0,07990 | 26,42% | 14,57% | US$79.903.619 | US$10.799.050 | 1.000.000.000 RIF |
| 273 |  Allora ALLO | US$0,3972 | 0,08% | 76,63% | US$79.646.397 | US$162.073.035 | 200.500.000 ALLO |
| 274 |  ZIGChain ZIG | US$0,05591 | -1,16% | 13,37% | US$78.776.041 | US$1.865.437 | 1.408.940.795 ZIG |
| 275 |  BNB Attestation Service BAS | US$0,03186 | -6,14% | 8,49% | US$79.646.265 | US$5.068.705 | 2.500.000.000 BAS |
| 276 |  Horizen ZEN | US$4,28 | -1,60% | 1,15% | US$77.409.788 | US$21.921.451 | 18.101.333 ZEN |
| 277 |  Micron Technology Tokenized Stock (Ondo) MUon | US$988,25 | -0,99% | 15,09% | US$76.450.971 | US$8.861.681 | 77.360 MUon |
| 278 |  SUPERFORTUNE GUA | US$0,6100 | 3,16% | -26,49% | US$76.245.518 | US$1.408.532 | 125.000.000 GUA |
| 279 |  TAC Protocol TAC | US$0,01632 | -1,35% | -11,45% | US$75.857.028 | US$2.390.560 | 4.649.025.097 TAC |
| 280 |  Qtum QTUM | US$0,7125 | -0,15% | 3,12% | US$75.552.115 | US$8.042.610 | 106.044.042 QTUM |
| 281 |  0x Protocol ZRX | US$0,08858 | -0,23% | 5,09% | US$75.153.355 | US$7.440.666 | 848.396.563 ZRX |
| 282 |  Derive DRV | US$0,1022 | -1,71% | 16,50% | US$75.354.110 | US$177.696 | 737.529.683 DRV |
| 283 |  Joseon Mun JSM | US$0,0002379 | -0,05% | -2,55% | US$75.274.604 | US$375.763 | 316.470.000.000 JSM |
| 284 |  lisUSD lisUSD | US$0,9978 | -0,01% | -0,10% | US$75.194.827 | - | 75.362.626 lisUSD |
| 285 |  Orca ORCA | US$1,24 | 20,46% | 21,05% | US$75.224.448 | US$98.397.370 | 60.798.785 ORCA |
| 286 |  Huma Finance HUMA | US$0,02290 | 4,63% | 7,20% | US$74.659.772 | US$7.665.775 | 3.260.843.970 HUMA |
| 287 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,18 | 3,31% | 3,38% | US$74.292.796 | US$2.023.027 | 598.273 MSTRX |
| 288 |  Beam BEAM | US$0,001440 | -0,42% | 2,41% | US$73.848.782 | US$2.548.590 | 51.300.184.687 BEAM |
| 289 |  USDsui USDsui | US$0,9989 | -0,09% | -0,13% | US$73.491.912 | US$1.756.973 | 73.574.877 USDsui |
| 290 |  Cysic CYS | US$0,4565 | -2,58% | 3,68% | US$73.411.286 | US$4.665.298 | 160.800.000 CYS |
| 291 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,26 | 0,00% | -1,32% | US$72.916.759 | US$14,18 | 475.772 VTx |
| 292 |  Coinbase tokenized stock (xStock) COINX | US$159,58 | -0,75% | 5,61% | US$72.748.846 | US$12.368.735 | 455.881 COINX |
| 293 |  Xphere XP | US$0,02610 | -4,52% | -24,35% | US$72.463.125 | US$1.379.179 | 2.776.211.413 XP |
| 294 |  Backpack BP | US$0,2896 | 7,58% | 25,14% | US$72.411.512 | US$2.367.125 | 249.999.847 BP |
| 295 |  Lumera Health LUR | US$4,77 | 1,78% | 7,88% | US$72.369.213 | US$489.401 | 15.170.527 LUR |
| 296 |  Comedian BAN | US$0,07201 | -6,43% | 15,27% | US$72.010.924 | US$10.953.393 | 999.961.859 BAN |
| 297 |  Gas GAS | US$1,11 | -0,03% | 1,08% | US$72.032.121 | US$3.334.611 | 64.992.331 GAS |
| 298 |  Linde tokenized stock (xStock) LINX | US$515,64 | 0,91% | 0,72% | US$72.009.421 | US$211,96 | 139.651 LINX |
| 299 |  TROLL (SOL) TROLL | US$0,07163 | 5,46% | 5,25% | US$71.539.395 | US$2.486.296 | 998.771.815 TROLL |
| 300 |  Playnance GCOIN | US$0,002802 | 2,26% | 58,60% | US$70.132.895 | US$512.907 | 25.026.000.000 GCOIN |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.