Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Honeywell tokenized stock (xStock) HONX | US$226,37 | 2,62% | 0,10% | US$50.420.479 | US$615.681 | 222.730 HONX |
| 402 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,31 | 0,74% | 0,31% | US$50.364.319 | US$2.008,39 | 102.928 BRK.BX |
| 403 |  XYO XYO | US$0,003731 | 4,99% | 6,82% | US$51.493.090 | US$8.546.129 | 13.801.883.191 XYO |
| 404 |  Home Depot tokenized stock (xStock) HDX | US$332,24 | 0,69% | -6,41% | US$49.937.745 | US$105,63 | 150.307 HDX |
| 405 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,20 | 3,56% | 2,24% | US$49.786.099 | US$6.307,15 | 15.558.156 TONXX |
| 406 |  peaq PEAQ | US$0,02195 | -2,69% | -2,35% | US$48.992.628 | US$2.847.971 | 2.232.062.847 PEAQ |
| 407 |  SushiSwap SUSHI | US$0,1711 | -2,73% | -3,22% | US$49.078.950 | US$6.452.121 | 286.835.036 SUSHI |
| 408 |  BankrCoin BNKR | US$0,0004938 | 8,49% | -7,27% | US$49.033.559 | US$8.202.208 | 99.300.000.000 BNKR |
| 409 |  Loaded Lions LION | US$0,001577 | -2,13% | 3,74% | US$48.634.739 | US$43.812,69 | 30.845.220.686 LION |
| 410 |  Oasis ROSE | US$0,006298 | -1,88% | -3,70% | US$48.653.622 | US$2.303.275 | 7.724.867.456 ROSE |
| 411 |  Kava KAVA | US$0,04495 | 1,46% | 6,00% | US$48.672.483 | US$10.721.539 | 1.082.847.016 KAVA |
| 412 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 413 |  AppLovin tokenized stock (xStock) APPX | US$483,08 | -0,16% | -13,72% | US$48.519.670 | US$1.696,36 | 100.438 APPX |
| 414 |  Movement MOVE | US$0,01213 | -3,26% | 2,77% | US$48.548.031 | US$17.127.722 | 4.002.083.333 MOVE |
| 415 |  Gamestop tokenized stock (xStock) GMEX | US$21,32 | -2,72% | -2,60% | US$48.156.729 | US$963,87 | 2.258.350 GMEX |
| 416 |  Targon SN4 | US$10,82 | -1,10% | 5,52% | US$47.746.782 | US$139.289 | 4.414.652 SN4 |
| 417 |  UnitedHealth tokenized stock (xStock) UNHX | US$413,64 | -0,27% | 2,93% | US$47.853.815 | US$257,90 | 115.689 UNHX |
| 418 |  Nano XNO | US$0,3601 | 0,28% | -8,02% | US$47.988.357 | US$335.910 | 133.248.297 XNO |
| 419 |  USDH USDH | US$1,00 | 0,00% | 0,02% | US$47.713.826 | US$2.866.313 | 47.710.056 USDH |
| 420 |  Fabric Protocol ROBO | US$0,02129 | -2,49% | 5,61% | US$47.491.873 | US$25.096.263 | 2.231.000.000 ROBO |
| 421 |  Ontology ONT | US$0,04740 | -1,30% | 1,45% | US$47.402.477 | US$4.627.255 | 1.000.000.000 ONT |
| 422 |  Flow FLOW | US$0,02839 | -2,74% | 8,16% | US$47.363.468 | US$3.934.748 | 1.668.166.978 FLOW |
| 423 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,59 | 0,00% | 0,00% | US$47.421.175 | US$97,59 | 485.922 SATAx |
| 424 |  WhiteRock WHITE | US$0,00007255 | -13,40% | -5,98% | US$47.157.082 | US$64.494,63 | 650.000.000.000 WHITE |
| 425 |  aPriori APR | US$0,1919 | -5,30% | -16,44% | US$47.374.271 | US$6.275.671 | 246.875.000 APR |
| 426 |  Fogo FOGO | US$0,01221 | -1,91% | 6,99% | US$46.882.073 | US$6.119.429 | 3.838.314.676 FOGO |
| 427 |  Notcoin NOT | US$0,0004702 | 13,13% | 26,45% | US$46.753.604 | US$18.047.159 | 99.429.355.867 NOT |
| 428 |  Aztec AZTEC | US$0,01613 | 2,29% | 0,32% | US$46.446.187 | US$6.569.649 | 2.879.599.600 AZTEC |
| 429 |  OpenServ SERV | US$0,06039 | -15,01% | -3,47% | US$46.497.196 | US$1.147.670 | 770.000.000 SERV |
| 430 |  Matrixdock Gold XAUM | US$4.179,95 | 0,16% | -3,13% | US$46.205.582 | US$636.023 | 11.054 XAUM |
| 431 |  Amp AMP | US$0,0005297 | -0,04% | -4,65% | US$45.970.912 | US$2.313.987 | 86.781.193.103 AMP |
| 432 |  VVS Finance VVS | US$0,000001050 | -2,43% | 2,67% | US$45.613.052 | US$91.719,46 | 43.550.331.072.464 VVS |
| 433 |  VNDC VNDC | US$0,00003215 | -0,07% | -0,03% | US$45.407.872 | - | 1.412.466.389.439 VNDC |
| 434 |  Irys IRYS | US$0,01756 | -1,87% | -4,59% | US$45.080.836 | US$5.879.612 | 2.566.813.162 IRYS |
| 435 |  XPIN Network XPIN | US$0,001216 | -1,97% | 1,91% | US$45.334.931 | US$3.585.402 | 37.285.167.833 XPIN |
| 436 |  AIHub AIH | US$40,53 | 17,42% | 64,07% | US$47.423.586 | - | 1.170.000 AIH |
| 437 |  StorX Network SRX | US$0,05415 | -0,37% | -1,78% | US$45.160.522 | US$2.353.792 | 834.000.000 SRX |
| 438 |  Request REQ | US$0,05629 | -0,16% | 5,33% | US$44.847.250 | US$1.243.548 | 796.694.831 REQ |
| 439 |  Seeker SKR | US$0,008950 | -2,50% | -12,95% | US$44.864.008 | US$8.160.663 | 5.012.552.511 SKR |
| 440 |  Ronin RON | US$0,05772 | -3,17% | -10,84% | US$44.586.753 | US$5.357.631 | 772.401.679 RON |
| 441 |  SPACE ID ID | US$0,03025 | -11,57% | 20,50% | US$42.383.808 | US$37.821.699 | 1.401.091.765 ID |
| 442 |  Lorenzo Protocol BANK | US$0,03791 | -19,43% | 57,67% | US$44.475.039 | US$13.636.079 | 1.173.219.136 BANK |
| 443 |  StraitsX USD XUSD | US$0,9999 | 0,03% | -0,01% | US$44.558.642 | US$9.824.339 | 44.564.636 XUSD |
| 444 |  Dusk DUSK | US$0,08914 | -3,02% | -5,87% | US$44.304.690 | US$6.349.304 | 496.999.999 DUSK |
| 445 |  EscoinToken ELG | US$0,2822 | -0,51% | 5,08% | US$44.338.847 | US$207.165 | 157.137.249 ELG |
| 446 |  Holoworld AI HOLO | US$0,06096 | -2,15% | 12,27% | US$44.277.490 | US$20.949.513 | 726.298.467 HOLO |
| 447 |  Solstice SLX | US$0,1824 | -1,89% | 1,19% | US$44.303.789 | US$81.145.401 | 242.854.223 SLX |
| 448 |  DigiByte DGB | US$0,002392 | -2,73% | -10,97% | US$43.851.668 | US$3.444.374 | 18.330.797.619 DGB |
| 449 |  Subsquid SQD | US$0,04201 | 21,66% | 41,66% | US$43.679.740 | US$7.416.262 | 1.039.783.972 SQD |
| 450 |  Threshold T | US$0,003764 | -0,47% | -1,21% | US$41.992.009 | US$3.199.387 | 11.155.000.000 T |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.