Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SuperTrust SUT | US$0,1723 | 4,75% | 12,08% | US$32.453.381 | US$89.390,80 | 188.403.732 SUT |
| 552 |  AI Analysis Token AIAT | US$0,2212 | 0,24% | 2,21% | US$32.384.182 | US$361.993 | 146.389.462 AIAT |
| 553 |  Comcast tokenized stock (xStock) CMCSAX | US$26,29 | 2,46% | 3,43% | US$32.411.824 | US$616.943 | 1.232.662 CMCSAX |
| 554 |  UPCX UPC | US$0,2406 | 2,00% | -14,17% | US$32.180.542 | US$774.567 | 133.724.623 UPC |
| 555 |  cat in a dogs world MEW | US$0,0003618 | 1,16% | 0,05% | US$32.163.685 | US$6.020.525 | 88.888.888.888 MEW |
| 556 |  International Business Machines tokenized stock (xStock) IBMX | US$266,85 | -2,98% | -7,19% | US$32.205.763 | US$375,07 | 120.689 IBMX |
| 557 |  DFDV tokenized stock (xStock) DFDVx | US$3,12 | 4,75% | 9,73% | US$31.998.065 | US$626.560 | 10.244.048 DFDVx |
| 558 |  BIM BIM | US$1,07 | -0,65% | 6,06% | US$32.164.597 | US$191.759 | 30.000.000 BIM |
| 559 |  PumpMeme PM | US$1,01 | -0,42% | 2,00% | US$32.260.257 | US$124.999 | 32.008.015 PM |
| 560 |  DEAPcoin DEP | US$0,001070 | -0,03% | 0,14% | US$31.986.565 | US$150.907 | 29.892.900.001 DEP |
| 561 |  Pax Dollar USDP | US$0,9994 | 0,02% | -0,04% | US$31.934.082 | US$4.325.356 | 31.954.027 USDP |
| 562 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,20 | -1,49% | 1,84% | US$31.862.292 | US$128.338 | 1.967.104 BMNRx |
| 563 |  IoTeX IOTX | US$0,003357 | -1,69% | -1,31% | US$31.691.442 | US$1.100.017 | 9.441.368.498 IOTX |
| 564 |  Tokenised GBP TGBP | US$1,34 | -0,08% | 0,41% | US$31.624.685 | US$13.917,28 | 23.593.229 TGBP |
| 565 |  Mango MNGO | US$0,02821 | 0,81% | -9,37% | US$31.525.733 | US$9.202,15 | 1.117.466.989 MNGO |
| 566 |  HashKey Platform Token HSK | US$0,09030 | 0,06% | -3,76% | US$31.149.261 | US$3.187.272 | 344.960.009 HSK |
| 567 |  Liquity BOLD BOLD | US$0,9997 | -0,10% | -0,09% | US$31.087.645 | US$9.373,29 | 31.096.993 BOLD |
| 568 |  Rocket Pool RPL | US$1,37 | 0,70% | 5,30% | US$30.923.130 | US$8.045.414 | 22.535.095 RPL |
| 569 |  LUSD LUSD | US$0,9993 | 0,05% | -0,04% | US$30.756.404 | US$36.726,25 | 30.776.820 LUSD |
| 570 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,68 | 3,67% | 3,28% | US$30.725.319 | US$358,99 | 687.675 NVOX |
| 571 |  iExec RLC RLC | US$0,3509 | -1,78% | 3,22% | US$30.529.169 | US$4.395.079 | 86.999.785 RLC |
| 572 |  Wiki Cat WKC | US$0,00000006000 | -4,04% | 2,75% | US$30.583.477 | US$161.512 | 537.409.868.043.445 WKC |
| 573 |  Solayer LAYER | US$0,06596 | -0,63% | 2,84% | US$30.100.823 | US$12.989.684 | 456.364.744 LAYER |
| 574 |  SwftCoin SWFTC | US$0,002991 | 0,64% | 2,56% | US$29.907.724 | US$533.086 | 10.000.000.000 SWFTC |
| 575 |  Thermo Fisher tokenized stock (xStock) TMOX | US$462,02 | -3,66% | -2,59% | US$30.012.798 | US$1,95 | 64.960 TMOX |
| 576 |  Dogelon Mars ELON | US$0,00000003000 | -0,05% | 9,02% | US$30.065.355 | US$5.390.600 | 998.583.953.085.067 ELON |
| 577 |  UNIPOLY UNP | US$0,1365 | -0,99% | 6,60% | US$29.921.001 | US$218.418 | 219.230.000 UNP |
| 578 |  Band BAND | US$0,1676 | -0,17% | -1,27% | US$29.759.542 | US$3.560.252 | 177.609.015 BAND |
| 579 |  MEET48 IDOL | US$0,02853 | -8,90% | 1,16% | US$29.850.357 | US$4.995.037 | 1.046.400.000 IDOL |
| 580 |  OpenGradient OPG | US$0,1567 | 0,85% | -0,88% | US$29.778.225 | US$22.372.145 | 190.000.000 OPG |
| 581 |  Across Protocol ACX | US$0,04218 | -0,31% | 5,92% | US$29.722.716 | US$2.683.868 | 704.657.713 ACX |
| 582 |  BOOK OF MEME BOME | US$0,0004310 | -0,93% | 7,26% | US$29.684.220 | US$9.369.528 | 68.866.855.735 BOME |
| 583 |  Propy PRO | US$0,2963 | -0,49% | 8,17% | US$29.629.313 | US$5.747.767 | 100.000.000 PRO |
| 584 |  Gravity G | US$0,002705 | -0,89% | -1,70% | US$29.329.773 | US$1.442.252 | 10.841.100.000 G |
| 585 |  Bancor BNT | US$0,2705 | -0,22% | 3,92% | US$29.176.882 | US$1.481.062 | 107.864.667 BNT |
| 586 |  Ardor ARDR | US$0,02934 | 0,87% | 3,18% | US$29.296.159 | US$801.152 | 998.466.231 ARDR |
| 587 |  BSquared Network B2 | US$0,4340 | -2,15% | -3,36% | US$29.231.762 | US$1.055.523.273 | 67.353.370 B2 |
| 588 |  ChangeNOW Token NOW | US$0,3437 | -0,47% | 3,90% | US$29.148.186 | - | 84.803.670 NOW |
| 589 |  USDK USDK | US$1,02 | 2,35% | 4,05% | US$29.121.168 | - | 28.600.072 USDK |
| 590 |  OLAXBT AIO | US$0,1254 | -35,48% | 20,05% | US$28.877.308 | US$15.999.652 | 230.250.000 AIO |
| 591 |  SMART SMART | US$0,004319 | -0,02% | 5,43% | US$29.025.280 | US$470.125 | 6.720.430.108 SMART |
| 592 |  deBridge DBR | US$0,01499 | -1,13% | 4,86% | US$28.843.397 | US$5.944.493 | 1.924.684.519 DBR |
| 593 |  Chia XCH | US$2,00 | -1,36% | -4,96% | US$28.771.188 | US$1.519.208 | 14.411.726 XCH |
| 594 |  PlaysOut PLAY | US$0,03790 | -6,33% | -50,77% | US$29.182.007 | US$58.846.625 | 769.902.909 PLAY |
| 595 |  Neiro NEIRO | US$0,00006787 | -1,90% | 6,38% | US$28.550.029 | US$10.394.636 | 420.684.488.085 NEIRO |
| 596 |  Snek SNEK | US$0,0003819 | 6,64% | 36,32% | US$28.530.418 | US$2.961.327 | 74.707.144.960 SNEK |
| 597 |  Tornado Cash TORN | US$5,43 | -1,62% | 1,79% | US$28.554.060 | US$56.292,80 | 5.260.263 TORN |
| 598 |  COTI COTI | US$0,009862 | 0,18% | 1,23% | US$28.356.687 | US$2.640.450 | 2.875.411.119 COTI |
| 599 |  Vanta Network VANTA | US$6,58 | -2,69% | 11,35% | US$28.246.985 | US$193.650 | 4.294.085 VANTA |
| 600 |  Talus US | US$0,01284 | 0,06% | 12,68% | US$28.255.337 | US$4.979.269 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.