Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sonic SVM SONIC | US$0,02698 | 0,38% | -1,14% | US$18.084.208 | US$1.756.436 | 670.187.529 SONIC |
| 752 |  pippin PIPPIN | US$0,01799 | -15,85% | 33,63% | US$17.988.784 | US$9.328.337 | 999.996.253 PIPPIN |
| 753 |  Epic Chain EPIC | US$0,5390 | -15,69% | -6,43% | US$18.110.362 | US$28.055.419 | 33.600.000 EPIC |
| 754 |  Aevo AEVO | US$0,01948 | -0,35% | 0,38% | US$17.863.347 | US$3.035.157 | 917.145.526 AEVO |
| 755 |  QuarkChain QKC | US$0,002462 | -0,38% | 3,27% | US$17.834.381 | US$570.940 | 7.243.464.340 QKC |
| 756 |  OKZOO AIOT | US$0,06065 | -4,64% | 23,89% | US$17.784.344 | US$771.254 | 293.249.999 AIOT |
| 757 |  AI Companions AIC | US$0,02362 | -1,47% | 1,07% | US$17.712.897 | US$1.892.618 | 749.999.700 AIC |
| 758 |  Nillion NIL | US$0,03762 | 1,45% | -10,13% | US$17.601.477 | US$14.794.388 | 467.893.250 NIL |
| 759 |  Hana Network HANA | US$0,03068 | -1,27% | -1,77% | US$17.562.040 | US$4.719.069 | 572.393.005 HANA |
| 760 |  Based BASED | US$0,07484 | 2,66% | 21,31% | US$17.587.318 | US$23.442.531 | 235.000.000 BASED |
| 761 |  Commonwealth CWU | US$0,01945 | -8,41% | -16,44% | US$17.516.171 | US$38.745,06 | 900.496.831 CWU |
| 762 |  WINkLink WIN | US$0,00001757 | -0,17% | 4,49% | US$17.454.708 | US$5.556.576 | 993.701.854.154 WIN |
| 763 |  Global Commercial Business GCB | US$0,01441 | 0,02% | -11,80% | US$17.315.903 | US$2,00 | 1.201.844.746 GCB |
| 764 |  Gradients SN56 | US$4,08 | -0,92% | 7,07% | US$17.026.505 | US$10.967,00 | 4.175.539 SN56 |
| 765 |  MediBloc MED | US$0,001606 | 3,83% | 3,35% | US$17.089.710 | US$4.096.496 | 10.644.041.819 MED |
| 766 |  Moonriver MOVR | US$1,40 | 7,05% | 13,18% | US$17.077.873 | US$17.293.497 | 12.184.894 MOVR |
| 767 |  Cetus Protocol CETUS | US$0,01794 | -1,58% | -1,87% | US$17.000.549 | US$2.444.978 | 947.826.087 CETUS |
| 768 |  Bifrost BFC | US$0,01220 | -0,11% | -7,58% | US$16.920.002 | US$1.115.028 | 1.386.638.564 BFC |
| 769 |  Faith Tribe FTRB | US$0,005114 | 0,82% | -0,91% | US$16.886.717 | US$287.817 | 3.301.941.566 FTRB |
| 770 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,33 | 2,96% | 1,41% | US$16.881.047 | US$1.920.482 | 169.943 IEFAon |
| 771 |  Acurast ACU | US$0,07720 | -0,81% | 13,79% | US$16.752.194 | US$2.583.284 | 217.000.000 ACU |
| 772 |  Intel Tokenized Stock (Ondo) INTCon | US$125,22 | 6,20% | 29,48% | US$16.752.669 | US$4.063.062 | 133.781 INTCon |
| 773 |  Celer Network CELR | US$0,002145 | -1,04% | 0,49% | US$16.741.857 | US$1.594.272 | 7.803.424.107 CELR |
| 774 |  STBL STBL | US$0,02390 | -0,44% | 3,47% | US$16.728.135 | US$2.456.244 | 700.000.000 STBL |
| 775 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -8,36% | -4,68% | US$16.668.388 | US$1.107.728 | 305.913.526.061.225 WOJAK |
| 776 |  Lumia LUMIA | US$0,09607 | -10,81% | 18,00% | US$16.622.320 | US$19.321.126 | 173.028.573 LUMIA |
| 777 |  Freysa FAI | US$0,002035 | -7,03% | 2,32% | US$16.664.460 | US$442.842 | 8.189.700.000 FAI |
| 778 |  SynFutures F | US$0,003873 | -1,42% | 0,71% | US$16.604.868 | US$3.754.564 | 4.287.411.353 F |
| 779 |  Apertum APTM | US$0,1685 | -0,37% | -1,21% | US$16.652.411 | US$728.595 | 98.854.350 APTM |
| 780 |  Test TST | US$0,01817 | 14,09% | 39,02% | US$17.079.507 | US$20.519.804 | 940.135.196 TST |
| 781 |  Young YNG | US$0,6135 | -0,74% | 1,17% | US$16.564.508 | US$47.909,70 | 27.000.000 YNG |
| 782 |  Tokamak Network TOKAMAK | US$0,3777 | 2,28% | 4,88% | US$16.559.807 | US$3.178.305 | 43.841.454 TOKAMAK |
| 783 |  Definitive EDGE | US$0,06517 | 0,45% | -3,14% | US$16.494.300 | US$1.080.194 | 253.108.075 EDGE |
| 784 |  Animecoin ANIME | US$0,002955 | -0,10% | -3,35% | US$16.368.218 | US$5.229.207 | 5.538.604.656 ANIME |
| 785 |  Taiko TAIKO | US$0,08398 | -0,96% | -3,00% | US$16.341.143 | US$5.363.401 | 194.582.550 TAIKO |
| 786 |  QIE Blockchain QIE | US$0,1929 | 0,17% | 1,59% | US$16.272.924 | US$109.929 | 84.369.093 QIE |
| 787 |  Infinex INX | US$0,008122 | -9,49% | 16,97% | US$16.198.109 | US$9.793.502 | 1.994.300.000 INX |
| 788 |  Xai XAI | US$0,007714 | -1,56% | -1,33% | US$15.989.428 | US$4.257.148 | 2.072.661.449 XAI |
| 789 |  Mango Network MGO | US$0,01001 | -0,19% | 0,16% | US$16.037.980 | US$617.340 | 1.602.963.061 MGO |
| 790 |  Bluwhale BLUAI | US$0,01299 | -1,27% | -2,34% | US$15.945.780 | US$7.221.218 | 1.228.000.000 BLUAI |
| 791 |  Abey ABEY | US$0,01533 | -0,32% | -2,03% | US$16.011.533 | US$21.494,90 | 1.044.178.328 ABEY |
| 792 |  Goldgr GOLDGR | US$134,88 | -0,47% | -2,64% | US$15.870.635 | - | 117.663 GOLDGR |
| 793 |  FLock.io FLOCK | US$0,04090 | 4,65% | 1,52% | US$15.898.795 | US$4.413.956 | 388.721.258 FLOCK |
| 794 |  Araracoin ARARA | US$0,0004374 | 0,12% | -0,08% | US$15.854.067 | US$14.651,89 | 36.250.000.000 ARARA |
| 795 |  RateX RTX | US$0,9015 | -0,35% | 24,87% | US$15.774.375 | US$1.820.941 | 17.497.591 RTX |
| 796 |  Adventure Gold AGLD | US$0,1691 | -0,38% | -13,67% | US$15.700.894 | US$7.615.544 | 92.830.001 AGLD |
| 797 |  Opinion OPN | US$0,08658 | -6,17% | -62,15% | US$15.606.448 | US$26.018.745 | 180.264.454 OPN |
| 798 |  Mira MIRA | US$0,05296 | 1,13% | -6,53% | US$15.692.998 | US$8.373.146 | 296.310.085 MIRA |
| 799 |  Braintrust BTRST | US$0,06470 | 2,51% | 6,38% | US$15.614.819 | US$24.603,35 | 241.347.782 BTRST |
| 800 |  MetaMUI MMUI | US$0,03256 | 0,29% | -3,36% | US$15.506.365 | US$580.117 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.