Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,48 | -0,36% | 4,46% | US$11.942.668 | US$1.395.913 | 724.842 SOFIon |
| 902 |  Kishu Inu KISHU | - | 0,47% | 4,74% | US$11.942.881 | US$163.762 | 93.136.097.121.133.936 KISHU |
| 903 |  Initia INIT | US$0,06012 | 3,80% | 12,06% | US$11.884.010 | US$14.385.226 | 197.672.917 INIT |
| 904 |  Venom VENOM | US$0,01200 | -5,01% | -9,90% | US$11.870.406 | US$103.263 | 988.919.270 VENOM |
| 905 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01173 | -4,73% | 2,37% | US$11.723.813 | US$3.011.908 | 999.798.155 BITCOIN |
| 906 |  龙虾 (Lobster) 龙虾 | US$0,01175 | 3,02% | 0,18% | US$11.746.628 | US$5.841.876 | 1.000.000.000 龙虾 |
| 907 |  Banana Gun BANANA | US$2,94 | -1,01% | -0,72% | US$11.768.921 | US$3.924.299 | 4.008.733 BANANA |
| 908 |  EGL1 EGL1 | US$0,01180 | 1,80% | -10,65% | US$11.804.836 | US$1.455.279 | 1.000.000.000 EGL1 |
| 909 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 910 |  StakeStone STO | US$0,05217 | -4,55% | -4,33% | US$11.756.276 | US$8.718.892 | 225.333.333 STO |
| 911 |  Vultisig VULT | US$0,1800 | -1,13% | 8,41% | US$11.699.311 | US$13.349,47 | 65.011.840 VULT |
| 912 |  Nexa (nexaagent.xyz) NXA | US$1,16 | 0,57% | 4,26% | US$11.591.008 | - | 10.000.000 NXA |
| 913 |  Quai Network QUAI | US$0,01479 | -3,46% | -21,40% | US$11.574.495 | US$256.946 | 782.484.457 QUAI |
| 914 |  Pepecoin PEP | US$0,0001123 | -3,50% | -3,58% | US$11.558.523 | US$74.261,54 | 102.921.550.000 PEP |
| 915 |  Space and Time SXT | US$0,008211 | -4,22% | -4,19% | US$11.496.023 | US$85.585.635 | 1.400.000.000 SXT |
| 916 |  Sophon SOPH | US$0,005657 | 3,88% | 4,62% | US$11.313.880 | US$40.475.698 | 2.000.000.000 SOPH |
| 917 |  YELLOW YELLOW | US$0,05907 | 0,40% | 14,50% | US$11.455.652 | US$1.507.290 | 193.935.843 YELLOW |
| 918 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$391,68 | -0,56% | -5,48% | US$11.473.464 | US$3.071.054 | 29.293 MSFTon |
| 919 |  AMD Tokenized Stock (Ondo) AMDon | US$513,68 | 5,00% | 12,05% | US$11.473.275 | US$4.896.184 | 22.335 AMDon |
| 920 |  Origin Protocol OGN | US$0,01723 | -1,01% | 0,61% | US$11.446.286 | US$1.074.558 | 664.390.132 OGN |
| 921 |  IXS IXS | US$0,06312 | -3,88% | 6,02% | US$11.361.572 | US$57.377,98 | 180.000.000 IXS |
| 922 |  Simon's Cat CAT | US$0,000001500 | -1,65% | 1,66% | US$11.349.236 | US$2.308.781 | 7.566.692.514.441 CAT |
| 923 |  PolySwarm NCT | US$0,005987 | -2,04% | -0,55% | US$11.288.601 | US$111.380 | 1.885.500.782 NCT |
| 924 |  Limitless LMTS | US$0,08613 | -13,89% | -8,56% | US$11.335.238 | US$2.406.739 | 131.598.680 LMTS |
| 925 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,26 | 0,34% | -0,30% | US$11.248.017 | US$553.845 | 100.198 TIPon |
| 926 |  Wayfinder PROMPT | US$0,02424 | -1,58% | -1,28% | US$11.206.198 | US$5.121.335 | 462.374.145 PROMPT |
| 927 |  Gods Unchained GODS | US$0,02593 | -3,13% | -8,97% | US$11.234.367 | US$214.226 | 433.298.604 GODS |
| 928 |  Konnect KCT | US$0,001518 | 40,62% | 137,81% | US$11.196.327 | US$975.414 | 7.375.000.040 KCT |
| 929 |  Dolomite DOLO | US$0,02550 | 10,22% | 13,89% | US$11.260.153 | US$10.538.473 | 441.621.967 DOLO |
| 930 |  Recall RECALL | US$0,03497 | -3,14% | -8,56% | US$11.077.627 | US$5.425.920 | 316.800.588 RECALL |
| 931 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,69 | 0,04% | 2,90% | US$11.042.683 | US$1.181.493 | 104.480 EFAon |
| 932 |  Mubarak MUBARAK | US$0,01084 | -0,05% | 7,19% | US$10.837.897 | US$4.651.481 | 1.000.000.000 MUBARAK |
| 933 |  Ambire Wallet WALLET | US$0,01500 | -0,11% | 32,93% | US$10.884.936 | US$18.686,55 | 725.714.584 WALLET |
| 934 |  Fartboy FARTBOY | US$0,01087 | -3,07% | -3,32% | US$10.865.195 | US$360.905 | 999.440.457 FARTBOY |
| 935 |  YieldBasis YB | US$0,08907 | -3,19% | 11,48% | US$10.834.221 | US$4.416.270 | 121.642.726 YB |
| 936 |  Orochi Network ON | US$0,07508 | -5,55% | -9,30% | US$10.832.753 | US$821.801 | 144.275.000 ON |
| 937 |  Moonbeam GLMR | US$0,009245 | 0,23% | -1,19% | US$10.897.965 | US$3.689.064 | 1.178.850.776 GLMR |
| 938 |  DeAgentAI AIA | US$0,05700 | -2,76% | 7,28% | US$10.769.751 | US$6.887.096 | 188.951.500 AIA |
| 939 |  Boba Network BOBA | US$0,02232 | -3,00% | -3,01% | US$11.019.178 | US$3.420.843 | 493.580.902 BOBA |
| 940 |  TARS AI TAI | US$0,01207 | 2,02% | -2,79% | US$10.772.787 | US$714.272 | 892.189.754 TAI |
| 941 |  Uchain UCN | US$215,34 | 0,51% | -17,43% | US$10.767.095 | US$2.492.452 | 50.000 UCN |
| 942 |  Everscale EVER | US$0,005417 | 12,60% | 7,96% | US$10.755.090 | US$134.894 | 1.985.523.482 EVER |
| 943 |  Wanchain WAN | US$0,05374 | -0,77% | -1,82% | US$10.692.101 | US$2.914.197 | 198.968.234 WAN |
| 944 |  Ninja Squad Token NST | US$1,24 | 0,54% | 2,18% | US$10.663.957 | US$436.169 | 8.611.274 NST |
| 945 |  Verified Emeralds VEREM | US$4,26 | -5,78% | -21,34% | US$10.644.702 | US$6.273.755 | 2.500.000 VEREM |
| 946 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$381,72 | 8,99% | 14,19% | US$10.621.712 | US$1.779.127 | 27.826 ARMon |
| 947 |  Delysium AGI | US$0,005300 | -1,22% | -0,72% | US$10.629.342 | US$728.117 | 2.005.694.289 AGI |
| 948 |  Worldwide USD WUSD | US$0,9961 | 0,07% | -0,28% | US$10.631.359 | US$242.029 | 10.673.511 WUSD |
| 949 |  SpaceX Tokenized bStocks SPCXB | US$168,02 | 0,00% | 0,00% | US$10.655.354 | US$12.785.686 | 63.418 SPCXB |
| 950 |  Felysyum FELY | US$0,2389 | -0,90% | -2,02% | US$10.455.336 | US$40.630,30 | 43.767.241 FELY |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.